Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/07 16:30
DTN FUTURES  10       10/07/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 880.25 891.06 896.53 884.61 841.73 48.93 51.75 50.97  14  30 61 72
CBTWT    MAR 895.00 904.63 909.19 897.89 856.46 49.47 52.06 51.18  14  31 63 73
KC WT    DEC 968.75 978.19 975.44 960.38 913.61 53.71 55.27 52.85  29  49 76 81
KC WT    MAR 966.25 975.06 971.97 957.43 913.43 53.97 55.31 52.71  30  50 76 81
MN WT    DEC 968.00 972.06 970.22 957.64 928.38 54.85 55.15 51.45  28  44 75 80
MN WT    MAR 975.75 979.44 975.97 963.46 938.04 55.64 55.47 51.45  34  51 77 81
CORN     DEC 683.25 681.44 676.83 678.64 660.54 56.76 56.45 54.47  46  51 53 48
CORN     MAR 691.00 688.88 683.58 684.53 666.61 58.33 57.51 54.98  50  55 62 54
CORN     MAY 692.50 690.13 684.58 685.32 668.07 59.12 57.99 55.15  52  57 64 55
OATS     DEC 379.00 395.50 389.25 395.32 399.08 38.87 41.84 42.26  48  73 53 49
OATS     MAR 382.00 398.38 392.61 398.86 402.21 38.31 41.56 42.38  47  76 54 49
BEANS    NOV1367.001369.561382.721416.381421.26 35.60 39.76 45.21  18  19  9 12
BEANS    JAN1379.251380.941392.671424.361427.90 36.85 40.67 45.67  18  19  9 12
BEANS    MAR1389.001390.131399.781428.611430.40 38.14 41.67 46.33  21  22 10 14
S MEAL   OCT 404.90 401.95 408.18 423.86 420.71 38.61 42.01 47.08  14   7  4  5
S MEAL   DEC 400.70 398.53 403.99 415.88 414.62 39.12 42.32 47.09  19  15  8  8
B OIL    OCT  70.08  69.35  67.59  67.66  67.03 62.90 58.88 54.77  97  96 81 63
B OIL    DEC  66.60  65.80  64.05  64.46  65.16 60.76 56.38 52.58  96  91 62 42
CATTLE   OCT 145.33 144.88 144.21 144.66 144.46 58.87 55.82 53.93  87  81 50 36
CATTLE   DEC 148.05 147.84 147.49 148.76 149.64 46.46 45.87 48.09  67  68 34 28
FEEDER   OCT 174.73 175.41 175.53 177.69 182.23 37.54 38.19 42.51  42  39 11 10
FEEDER   NOV 175.63 176.14 176.07 178.42 183.46 38.24 37.94 41.73  54  50 14 12
HOGS     OCT  92.95  90.78  89.85  92.24  93.68 57.28 52.74 49.68  97  72 34 18
HOGS     DEC  77.15  76.46  76.40  81.07  83.84 40.03 39.07 40.67  67  54 20 12
COTTON   OCT  92.23  92.63  91.49  94.83 105.98 42.56 40.72 41.75  27  53 23 18
COTTON   DEC  84.23  84.64  85.54  91.05 101.59 33.01 33.56 38.60  15  25  8  7
RICE     NOV  16.83  16.91  17.09  17.35  17.41 22.43 31.78 43.37   6   7  3 14
RICE     JAN  17.16  17.26  17.41  17.65  17.65 24.13 33.23 44.65   7   9  4 18

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN