Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 433'4 432'2 435'0 431'0 433'4 0'0 6:25A Apr 22
CORN  Jul 24 @C4N 443'0 441'4 444'0 439'6 442'4 -0'4 6:24A Apr 22
CORN  Sep 24 @C4U 451'2 449'4 452'0 448'2 450'4 -0'6 6:24A Apr 22
SOYBEANS  May 24 @S4K 1150'4 1147'6 1154'2 1144'4 1147'0 -3'4 6:24A Apr 22
SOYBEANS  Jul 24 @S4N 1165'6 1162'4 1169'2 1159'6 1162'4 -3'2 6:25A Apr 22
SOYBEANS  Aug 24 @S4Q 1166'6 1163'2 1169'6 1161'2 1163'4 -3'2 6:24A Apr 22
WHEAT  May 24 @W4K 550'2 549'0 557'4 548'6 557'4 7'2 6:25A Apr 22
WHEAT  Jul 24 @W4N 566'6 565'6 574'2 565'4 574'0 7'2 6:25A Apr 22
WHEAT  Sep 24 @W4U 584'0 583'2 591'0 583'0 591'0 7'0 6:25A Apr 22
SOYBEAN MEAL  May 24 @SM4K 3437 3425 3428 3389 3400 - 37 6:25A Apr 22
SOYBEAN MEAL  Jul 24 @SM4N 3432 3419 3424 3383 3395 - 37 6:25A Apr 22
SOYBEAN MEAL  Aug 24 @SM4Q 3434 3422 3426 3387 3396 - 38 6:22A Apr 22
SOYBEAN OIL  May 24 @BO4K 44.38 44.47 44.80 44.36 44.71 0.33 6:23A Apr 22
SOYBEAN OIL  Jul 24 @BO4N 44.94 45.00 45.35 44.91 45.27 0.33 6:25A Apr 22
SOYBEAN OIL  Aug 24 @BO4Q 45.14 45.20 45.53 45.11 45.47 0.33 6:25A Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  433'4
Change:  0'0
Bid:  433'2
Ask:  433'6
Today's High:  435'0
Today's Low:  431'0
Volume:  163,574
Open:  432'2
Settle:  433'4
Prev:  433'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2024
6:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN