Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 435'2 435'2 436'4 433'2 433'2 -2'0 1:04A Jul 17
CORN  Dec 19 @C9Z 441'2 441'2 442'2 439'0 439'2 -2'0 1:01A Jul 17
CORN  Mar 20 @C0H 448'4 448'6 449'6 446'4 446'6 -1'6 1:01A Jul 17
SOYBEANS  Aug 19 @S9Q 887'6 887'4 888'6 884'6 885'4 -2'2 1:03A Jul 17
SOYBEANS  Sep 19 @S9U 893'6 893'2 894'4 891'0 891'2 -2'4 1:03A Jul 17
SOYBEANS  Nov 19 @S9X 906'0 905'4 907'0 903'0 903'2 -2'6 1:04A Jul 17
WHEAT  Sep 19 @W9U 507'4 507'2 507'4 503'2 503'4 -4'0 1:03A Jul 17
WHEAT  Dec 19 @W9Z 519'2 519'2 519'2 514'6 515'2 -4'0 1:03A Jul 17
WHEAT  Mar 20 @W0H 531'4 531'4 531'4 527'4 527'4 -4'0 1:00A Jul 17
SOYBEAN MEAL  Aug 19 @SM9Q 3084 3084 3088 3076 3079 - 5 1:03A Jul 17
SOYBEAN MEAL  Sep 19 @SM9U 3099 3099 3101 3093 3097 - 2 12:28A Jul 17
SOYBEAN MEAL  Oct 19 @SM9V 3118 3119 3119 3112 3113 - 5 1:03A Jul 17
SOYBEAN OIL  Aug 19 @BO9Q 27.99 27.99 28.11 27.97 27.99 1:04A Jul 17
SOYBEAN OIL  Sep 19 @BO9U 28.11 28.12 28.22 28.10 28.11 1:04A Jul 17
SOYBEAN OIL  Oct 19 @BO9V 28.23 28.33 28.33 28.23 28.23 1:04A Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  433'2
Change:  -2'0
Bid:  433'2
Ask:  433'4
Today's High:  436'4
Today's Low:  433'2
Volume:  144,486
Open:  435'2
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
1:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN