Soybean Oil
Weather
Markets and News
Futures Markets
Quotes
Portfolio
Dairy News
Headline News
Market News
Markets Alerts Sign Up
HOME
CONTACT US
ABOUT US
OUR STAFF
"YOUR LEADER IN SOYBEANS PROCESSING TECHNOLOGY"
Commodity Blending
Cooking and Processing
Extrusion vs Cooking Processes
Purpose of Extrusion
Oil Analysis
Amino Acid Digestibility
Total Amino Acid
Processing Techniques
Commodity Research
All Extracted Oil Study
Utah
University of Minnesota
Kansas State Study
Express Soy Protein Stability
Soybean Meal Analysis
Grain Bids
Markets
Futures Markets
Quotes
Portfolio
Markets Alerts Sign Up
News
Market News
Headline News
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 25
@C5K
440'2
440'0
0'0
1:15P May 12
CORN
Jul 25
@C5N
448'0
448'0
448'0
446'2
447'6
-0'2
9:25P May 12
CORN
Sep 25
@C5U
432'6
432'6
434'0
432'4
434'0
1'2
9:25P May 12
SOYBEANS
May 25
@S5K
1066'0
1065'0
0'0
1:15P May 12
SOYBEANS
Jul 25
@S5N
1071'2
1069'4
1070'0
1066'4
1069'2
-2'0
9:26P May 12
SOYBEANS
Aug 25
@S5Q
1068'2
1066'0
1067'0
1064'4
1066'2
-2'0
9:23P May 12
WHEAT
May 25
@W5K
499'0
511'0
0'0
1:15P May 12
WHEAT
Jul 25
@W5N
515'2
514'4
515'0
511'6
512'2
-3'0
9:22P May 12
WHEAT
Sep 25
@W5U
529'6
529'2
529'2
526'2
527'0
-2'6
9:25P May 12
SOYBEAN MEAL
May 25
@SM5K
2911
2918
1:15P May 12
SOYBEAN MEAL
Jul 25
@SM5N
2981
2981
2990
2980
2989
8
9:25P May 12
SOYBEAN MEAL
Aug 25
@SM5Q
3014
3017
3023
3015
3022
8
9:12P May 12
SOYBEAN OIL
May 25
@BO5K
49.49
49.48
1:15P May 12
SOYBEAN OIL
Jul 25
@BO5N
49.92
49.92
49.92
49.72
49.78
-0.14
9:26P May 12
SOYBEAN OIL
Aug 25
@BO5Q
50.04
50.00
50.03
49.85
49.90
-0.14
9:18P May 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
440'0
Change:
0'0
Bid:
438'4
Ask:
440'2
Today's High:
Today's Low:
Volume:
205
Open:
Settle:
440'2
Prev:
440'2
Contract High:
Contract Low:
Updated:
May-12-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.