Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 369'6 369'6 370'0 368'4 369'0 -0'6 7:01P Sep 21
CORN  Mar 21 @C1H 379'2 379'0 379'2 378'0 378'2 -1'0 7:01P Sep 21
CORN  May 21 @C1K 384'6 384'6 385'0 383'6 384'0 -0'6 7:00P Sep 21
SOYBEANS  Nov 20 @S0X 1022'4 1020'2 1020'2 1016'6 1019'0 -3'4 7:01P Sep 21
SOYBEANS  Jan 21 @S1F 1027'4 1025'0 1025'4 1022'0 1023'6 -3'6 7:01P Sep 21
SOYBEANS  Mar 21 @S1H 1021'0 1019'0 1019'0 1016'0 1018'0 -3'0 7:01P Sep 21
WHEAT  Dec 20 @W0Z 554'6 553'4 555'2 553'0 553'6 -1'0 7:01P Sep 21
WHEAT  Mar 21 @W1H 563'0 562'0 562'4 561'4 562'2 -0'6 7:00P Sep 21
WHEAT  May 21 @W1K 568'2 567'2 568'6 567'2 567'4 -0'6 7:00P Sep 21
SOYBEAN MEAL  Oct 20 @SM0V 3334 3330 3332 3307 3324 - 10 7:00P Sep 21
SOYBEAN MEAL  Dec 20 @SM0Z 3381 3376 3378 3352 3370 - 11 7:01P Sep 21
SOYBEAN MEAL  Jan 21 @SM1F 3387 3381 3381 3364 3374 - 13 7:01P Sep 21
SOYBEAN OIL  Oct 20 @BO0V 34.27 34.30 34.35 34.16 34.32 0.05 7:01P Sep 21
SOYBEAN OIL  Dec 20 @BO0Z 34.20 34.22 34.30 34.19 34.25 0.05 7:01P Sep 21
SOYBEAN OIL  Jan 21 @BO1F 34.26 34.26 34.32 34.22 34.27 0.01 7:01P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  370'4
Change:  -8'6
Bid:  370'0
Ask:  370'0
Today's High:  378'2
Today's Low:  368'2
Volume:  192,761
Open:  377'4
Settle:  369'6s
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN