Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 500'4 500'0 505'2 492'4 501'4 1'0 3:11A Jan 25
CORN  May 21 @C1K 503'0 503'0 507'2 494'4 504'0 1'0 3:11A Jan 25
CORN  Jul 21 @C1N 498'6 499'0 503'0 490'0 500'2 1'4 3:11A Jan 25
SOYBEANS  Mar 21 @S1H 1311'6 1308'6 1322'6 1298'0 1321'2 9'4 3:11A Jan 25
SOYBEANS  May 21 @S1K 1311'6 1308'0 1321'6 1297'0 1320'0 8'2 3:11A Jan 25
SOYBEANS  Jul 21 @S1N 1298'4 1293'0 1308'0 1282'2 1306'4 8'0 3:10A Jan 25
WHEAT  Mar 21 @W1H 634'4 633'0 639'4 624'2 639'2 4'6 3:11A Jan 25
WHEAT  May 21 @W1K 636'0 634'6 640'2 626'0 640'2 4'2 3:11A Jan 25
WHEAT  Jul 21 @W1N 624'0 623'6 626'2 615'2 626'2 2'2 3:10A Jan 25
SOYBEAN MEAL  Mar 21 @SM1H 4216 4216 4260 4176 4259 43 3:11A Jan 25
SOYBEAN MEAL  May 21 @SM1K 4179 4184 4217 4134 4216 37 3:11A Jan 25
SOYBEAN MEAL  Jul 21 @SM1N 4140 4137 4171 4089 4171 31 3:11A Jan 25
SOYBEAN OIL  Mar 21 @BO1H 42.27 42.15 42.47 41.92 42.38 0.11 3:12A Jan 25
SOYBEAN OIL  May 21 @BO1K 41.55 41.56 41.81 41.13 41.71 0.16 3:12A Jan 25
SOYBEAN OIL  Jul 21 @BO1N 41.07 41.03 41.35 40.73 41.25 0.18 3:09A Jan 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  501'4
Change:  1'0
Bid:  501'4
Ask:  501'6
Today's High:  505'2
Today's Low:  492'4
Volume:  289,548
Open:  500'0
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Jan-25-2021
3:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN