Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 370'6 371'2 372'4 371'0 372'2 1'4 9:26P Sep 22
CORN  Mar 20 @C0H 381'6 382'4 383'6 382'2 383'6 2'0 9:25P Sep 22
CORN  May 20 @C0K 389'4 389'6 391'2 389'6 391'2 1'6 9:25P Sep 22
SOYBEANS  Nov 19 @S9X 882'6 882'6 886'2 882'6 885'4 2'6 9:28P Sep 22
SOYBEANS  Jan 20 @S0F 896'4 896'4 899'6 896'4 899'2 2'6 9:28P Sep 22
SOYBEANS  Mar 20 @S0H 908'6 908'4 911'2 908'4 910'6 2'0 9:04P Sep 22
WHEAT  Dec 19 @W9Z 484'2 485'0 486'4 482'4 484'2 0'0 9:28P Sep 22
WHEAT  Mar 20 @W0H 491'0 491'4 493'0 489'4 490'4 -0'4 9:11P Sep 22
WHEAT  May 20 @W0K 495'6 496'6 497'6 494'4 495'4 -0'2 8:56P Sep 22
SOYBEAN MEAL  Oct 19 @SM9V 2911 2905 2913 2905 2911 9:02P Sep 22
SOYBEAN MEAL  Dec 19 @SM9Z 2950 2944 2953 2943 2953 3 9:27P Sep 22
SOYBEAN MEAL  Jan 20 @SM0F 2967 2957 2969 2957 2968 1 9:03P Sep 22
SOYBEAN OIL  Oct 19 @BO9V 29.28 29.22 29.33 29.22 29.32 0.04 8:49P Sep 22
SOYBEAN OIL  Dec 19 @BO9Z 29.40 29.35 29.52 29.35 29.42 0.02 9:27P Sep 22
SOYBEAN OIL  Jan 20 @BO0F 29.64 29.62 29.76 29.62 29.65 0.01 9:24P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  372'2
Change:  1'4
Bid:  372'2
Ask:  372'4
Today's High:  372'4
Today's Low:  371'0
Volume:  132,998
Open:  371'2
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2019
9:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN