Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 320'4 320'2 330'6 319'4 327'4 7'0 1:19P May 28
CORN  Sep 20 @C0U 325'2 325'4 334'0 323'6 331'4 6'4 1:19P May 28
CORN  Dec 20 @C0Z 334'4 334'4 342'4 333'0 340'4 5'6 1:19P May 28
SOYBEANS  Jul 20 @S0N 848'4 848'4 852'2 838'6 846'4 -1'4 1:19P May 28
SOYBEANS  Aug 20 @S0Q 850'2 849'2 853'4 840'6 848'4 -1'0 1:19P May 28
SOYBEANS  Sep 20 @S0U 850'4 849'6 853'0 841'4 849'6 0'0 1:19P May 28
WHEAT  Jul 20 @W0N 504'4 505'2 518'6 503'6 514'4 10'0 1:19P May 28
WHEAT  Sep 20 @W0U 508'0 509'2 521'4 507'2 517'2 9'6 1:19P May 28
WHEAT  Dec 20 @W0Z 517'2 518'4 530'2 516'4 526'2 9'0 1:19P May 28
SOYBEAN MEAL  Jul 20 @SM0N 2820 2822 2850 2815 2843 23 1:19P May 28
SOYBEAN MEAL  Aug 20 @SM0Q 2844 2848 2870 2839 2864 19 1:19P May 28
SOYBEAN MEAL  Sep 20 @SM0U 2867 2867 2890 2860 2884 17 1:19P May 28
SOYBEAN OIL  Jul 20 @BO0N 27.60 27.57 27.66 26.99 27.33 -0.21 1:19P May 28
SOYBEAN OIL  Aug 20 @BO0Q 27.79 27.75 27.85 27.18 27.51 -0.22 1:19P May 28
SOYBEAN OIL  Sep 20 @BO0U 27.96 27.91 27.95 27.35 27.69 -0.22 1:19P May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  327'4
Change:  7'0
Bid:  327'2
Ask:  327'2
Today's High:  330'6
Today's Low:  319'4
Volume:  225,308
Open:  320'2
Settle:  327'4s
Prev:  320'4
Contract High: 
Contract Low: 
Updated:  May-28-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN