Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 586'2 585'0 585'2 585'0 585'0 -1'2 11:47P Dec 07
CORN  Mar 22 @C2H 586'0 585'4 586'4 583'2 584'2 -1'6 5:31A Dec 08
CORN  May 22 @C2K 588'4 588'0 588'4 585'4 586'4 -2'0 5:31A Dec 08
SOYBEANS  Jan 22 @S2F 1250'2 1252'2 1252'4 1240'6 1241'4 -8'6 5:31A Dec 08
SOYBEANS  Mar 22 @S2H 1258'2 1260'2 1260'2 1249'4 1250'0 -8'2 5:30A Dec 08
SOYBEANS  May 22 @S2K 1265'4 1266'6 1267'4 1257'2 1257'2 -8'2 5:29A Dec 08
WHEAT  Dec 21 @W1Z 799'2 799'2 799'2 799'2 799'2 0'0 4:34A Dec 08
WHEAT  Mar 22 @W2H 808'4 810'0 812'0 800'6 801'0 -7'4 5:31A Dec 08
WHEAT  May 22 @W2K 813'2 814'6 817'0 806'2 806'2 -7'0 5:28A Dec 08
SOYBEAN MEAL  Dec 21 @SM1Z 3589 3589 3589 3584 3584 - 5 11:23P Dec 07
SOYBEAN MEAL  Jan 22 @SM2F 3497 3497 3508 3477 3481 - 16 5:29A Dec 08
SOYBEAN MEAL  Mar 22 @SM2H 3493 3489 3501 3474 3480 - 13 5:30A Dec 08
SOYBEAN OIL  Dec 21 @BO1Z 57.79 58.34 58.35 56.96 57.47 -0.75 1:15P Dec 07
SOYBEAN OIL  Jan 22 @BO2F 57.10 56.95 57.00 55.30 55.44 -1.66 5:32A Dec 08
SOYBEAN OIL  Mar 22 @BO2H 57.11 57.05 57.05 55.42 55.58 -1.53 5:30A Dec 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  585'0
Change:  -1'2
Bid:  584'2
Ask:  585'0
Today's High:  585'2
Today's Low:  585'0
Volume:  1,887
Open:  585'0
Settle:  586'2
Prev:  586'2
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
11:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN