Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 378'2 378'6 380'6 376'6 379'2 1'4 1:19P Mar 25
CORN  Jul 19 @C9N 387'4 388'0 390'0 386'0 388'4 1'6 1:19P Mar 25
CORN  Sep 19 @C9U 393'2 393'4 396'0 392'2 394'4 2'0 1:19P Mar 25
SOYBEANS  May 19 @S9K 903'6 904'4 908'2 901'4 906'4 2'6 1:19P Mar 25
SOYBEANS  Jul 19 @S9N 917'2 918'0 921'4 914'6 920'0 2'6 1:19P Mar 25
SOYBEANS  Aug 19 @S9Q 923'2 924'0 927'4 921'0 926'0 2'6 1:19P Mar 25
WHEAT  May 19 @W9K 466'0 466'4 471'6 463'0 468'6 3'4 1:19P Mar 25
WHEAT  Jul 19 @W9N 470'6 470'0 476'6 468'4 474'4 4'2 1:19P Mar 25
WHEAT  Sep 19 @W9U 479'4 480'4 485'4 477'4 483'0 4'0 1:19P Mar 25
SOYBEAN MEAL  May 19 @SM9K 3150 3149 3165 3141 3151 1 1:19P Mar 25
SOYBEAN MEAL  Jul 19 @SM9N 3182 3182 3196 3173 3183 2 1:19P Mar 25
SOYBEAN MEAL  Aug 19 @SM9Q 3195 3195 3211 3187 3198 2 1:19P Mar 25
SOYBEAN OIL  May 19 @BO9K 28.66 28.65 28.89 28.54 28.79 0.16 1:19P Mar 25
SOYBEAN OIL  Jul 19 @BO9N 28.98 28.99 29.20 28.88 29.11 0.16 1:19P Mar 25
SOYBEAN OIL  Aug 19 @BO9Q 29.11 29.06 29.32 29.01 29.24 0.16 1:19P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  379'2
Change:  1'4
Bid:  379'0
Ask:  379'0
Today's High:  380'6
Today's Low:  376'6
Volume:  137,630
Open:  378'6
Settle:  379'6s
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN