Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 408'4 408'2 412'2 408'0 410'2 1'6 10:14A May 24
CORN  Sep 18 @C8U 417'2 417'0 420'6 416'4 418'6 1'4 10:14A May 24
CORN  Dec 18 @C8Z 426'4 426'0 429'4 425'4 427'6 1'2 10:14A May 24
SOYBEANS  Jul 18 @S8N 1039'2 1039'6 1050'6 1038'6 1044'0 4'6 10:13A May 24
SOYBEANS  Aug 18 @S8Q 1043'2 1043'2 1054'4 1042'4 1048'0 4'6 10:14A May 24
SOYBEANS  Sep 18 @S8U 1045'0 1045'4 1055'2 1045'0 1050'0 5'0 10:14A May 24
WHEAT  Jul 18 @W8N 531'0 531'0 544'2 529'6 542'4 11'4 10:14A May 24
WHEAT  Sep 18 @W8U 547'6 547'4 560'0 546'4 558'2 10'4 10:14A May 24
WHEAT  Dec 18 @W8Z 568'2 568'0 578'4 566'4 577'0 8'6 10:14A May 24
SOYBEAN MEAL  Jul 18 @SM8N 3807 3806 3862 3774 3794 - 13 10:14A May 24
SOYBEAN MEAL  Aug 18 @SM8Q 3805 3805 3857 3775 3794 - 11 10:14A May 24
SOYBEAN MEAL  Sep 18 @SM8U 3799 3799 3850 3770 3789 - 10 10:13A May 24
SOYBEAN OIL  Jul 18 @BO8N 31.70 31.61 32.05 31.60 31.80 0.10 10:13A May 24
SOYBEAN OIL  Aug 18 @BO8Q 31.82 31.72 32.16 31.72 31.94 0.12 10:14A May 24
SOYBEAN OIL  Sep 18 @BO8U 31.97 31.88 32.27 31.88 32.08 0.11 10:14A May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8N)
Exchange:  CBOT
Last Trade:  410'2
Change:  1'6
Bid:  410'0
Ask:  410'2
Today's High:  412'2
Today's Low:  408'0
Volume:  163,375
Open:  408'2
Settle:  408'4
Prev:  408'4
Contract High: 
Contract Low: 
Updated:  May-24-2018
10:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN