Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 629'2 629'2 640'4 616'0 636'4 10'4 1:19P Aug 12
CORN  Dec 22 @C2Z 627'6 627'6 642'6 616'2 639'4 14'4 1:19P Aug 12
CORN  Mar 23 @C3H 634'4 635'6 649'2 623'4 645'6 14'4 1:19P Aug 12
SOYBEANS  Aug 22 @S2Q 1709'4 1682'4 1696'0 1682'4 1691'4 -40'2 12:01P Aug 12
SOYBEANS  Sep 22 @S2U 1520'2 1518'4 1537'4 1483'0 1531'2 14'6 1:19P Aug 12
SOYBEANS  Nov 22 @S2X 1448'4 1448'0 1464'6 1415'2 1452'4 5'6 1:19P Aug 12
WHEAT  Sep 22 @W2U 810'6 811'2 811'2 782'2 804'4 -4'6 1:19P Aug 12
WHEAT  Dec 22 @W2Z 826'2 825'0 825'0 798'0 820'4 -3'6 1:19P Aug 12
WHEAT  Mar 23 @W3H 841'2 838'4 839'4 813'0 834'0 -5'6 1:19P Aug 12
SOYBEAN MEAL  Aug 22 @SM2Q 5202 5258 12:01P Aug 12
SOYBEAN MEAL  Sep 22 @SM2U 4565 4586 4679 4556 4657 82 1:19P Aug 12
SOYBEAN MEAL  Oct 22 @SM2V 4169 4182 4274 4132 4230 64 1:19P Aug 12
SOYBEAN OIL  Aug 22 @BO2Q 71.97 70.88 12:01P Aug 12
SOYBEAN OIL  Sep 22 @BO2U 69.30 69.30 69.80 68.10 69.60 0.23 1:19P Aug 12
SOYBEAN OIL  Oct 22 @BO2V 67.98 67.92 68.48 66.71 68.12 0.32 1:19P Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:  CBOT
Last Trade:  636'4
Change:  10'4
Bid:  639'0
Ask:  639'0
Today's High:  640'4
Today's Low:  616'0
Volume:  87,906
Open:  629'2
Settle:  639'6s
Prev:  629'2
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN