Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 389'6 390'4 392'0 389'6 390'4 0'6 11:24P May 23
CORN  Sep 19 @C9U 398'4 399'2 400'4 398'2 399'2 0'6 11:24P May 23
CORN  Dec 19 @C9Z 408'0 408'0 409'6 407'4 408'2 0'2 11:30P May 23
SOYBEANS  Jul 19 @S9N 821'4 821'4 823'6 820'0 821'0 -0'4 11:33P May 23
SOYBEANS  Aug 19 @S9Q 828'2 828'0 830'4 827'0 828'2 0'0 11:18P May 23
SOYBEANS  Sep 19 @S9U 835'2 835'2 837'0 834'0 834'4 -0'6 11:14P May 23
WHEAT  Jul 19 @W9N 470'2 469'6 472'4 467'4 467'4 -2'6 11:32P May 23
WHEAT  Sep 19 @W9U 478'2 478'2 480'2 475'4 475'4 -2'6 11:31P May 23
WHEAT  Dec 19 @W9Z 492'4 491'6 494'0 489'6 489'6 -2'6 11:31P May 23
SOYBEAN MEAL  Jul 19 @SM9N 2972 2972 2982 2968 2970 - 2 11:33P May 23
SOYBEAN MEAL  Aug 19 @SM9Q 2989 2987 2993 2984 2984 - 5 10:40P May 23
SOYBEAN MEAL  Sep 19 @SM9U 3007 3007 3013 3003 3003 - 4 10:40P May 23
SOYBEAN OIL  Jul 19 @BO9N 26.78 26.93 26.93 26.79 26.84 0.06 11:33P May 23
SOYBEAN OIL  Aug 19 @BO9Q 26.91 26.99 27.00 26.93 26.96 0.05 11:23P May 23
SOYBEAN OIL  Sep 19 @BO9U 27.05 27.17 27.17 27.08 27.08 0.03 10:13P May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  390'4
Change:  0'6
Bid:  390'2
Ask:  390'4
Today's High:  392'0
Today's Low:  389'6
Volume:  340,117
Open:  390'4
Settle:  389'6
Prev:  389'6
Contract High: 
Contract Low: 
Updated:  May-23-2019
11:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN