Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 373'2 373'4 375'0 373'2 374'0 0'6 4:44A Nov 12
CORN  Mar 20 @C0H 382'0 382'2 383'4 382'2 382'6 0'6 4:44A Nov 12
CORN  May 20 @C0K 388'6 388'6 390'0 388'6 389'2 0'4 4:39A Nov 12
SOYBEANS  Nov 19 @S9X 905'0 906'0 906'0 906'0 906'0 1'0 7:14P Nov 11
SOYBEANS  Jan 20 @S0F 917'0 916'4 920'0 916'2 918'2 1'2 4:44A Nov 12
SOYBEANS  Mar 20 @S0H 930'4 930'4 933'2 930'0 931'0 0'4 4:39A Nov 12
WHEAT  Dec 19 @W9Z 505'6 506'2 508'2 505'2 507'4 1'6 4:45A Nov 12
WHEAT  Mar 20 @W0H 510'4 510'4 512'0 509'4 511'6 1'2 4:40A Nov 12
WHEAT  May 20 @W0K 515'4 515'4 516'6 515'0 516'0 0'4 4:29A Nov 12
SOYBEAN MEAL  Dec 19 @SM9Z 3006 3006 3012 3005 3009 3 4:43A Nov 12
SOYBEAN MEAL  Jan 20 @SM0F 3027 3027 3033 3025 3029 2 4:39A Nov 12
SOYBEAN MEAL  Mar 20 @SM0H 3057 3059 3063 3056 3060 3 4:39A Nov 12
SOYBEAN OIL  Dec 19 @BO9Z 31.42 31.40 31.48 31.23 31.33 -0.09 4:43A Nov 12
SOYBEAN OIL  Jan 20 @BO0F 31.62 31.60 31.68 31.45 31.54 -0.08 4:42A Nov 12
SOYBEAN OIL  Mar 20 @BO0H 31.89 31.85 31.93 31.71 31.80 -0.09 4:42A Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  374'0
Change:  0'6
Bid:  374'0
Ask:  374'2
Today's High:  375'0
Today's Low:  373'2
Volume:  211,215
Open:  373'4
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
4:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN