Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 341'2 341'6 342'4 340'4 340'6 -0'4 6:49A Mar 31
CORN  Jul 20 @C0N 347'4 347'6 348'4 346'4 346'4 -1'0 6:46A Mar 31
CORN  Sep 20 @C0U 352'0 352'0 352'6 351'0 351'2 -0'6 6:49A Mar 31
SOYBEANS  May 20 @S0K 882'2 882'4 887'4 877'0 877'4 -4'6 6:49A Mar 31
SOYBEANS  Jul 20 @S0N 886'4 886'4 892'2 882'0 882'4 -4'0 6:49A Mar 31
SOYBEANS  Aug 20 @S0Q 886'0 886'2 891'0 882'2 883'6 -2'2 6:04A Mar 31
WHEAT  May 20 @W0K 569'4 569'6 574'6 565'2 566'0 -3'4 6:49A Mar 31
WHEAT  Jul 20 @W0N 558'2 558'6 561'6 554'2 555'0 -3'2 6:49A Mar 31
WHEAT  Sep 20 @W0U 559'0 559'0 562'2 555'6 556'2 -2'6 6:47A Mar 31
SOYBEAN MEAL  May 20 @SM0K 3255 3260 3269 3236 3243 - 12 6:49A Mar 31
SOYBEAN MEAL  Jul 20 @SM0N 3209 3215 3217 3192 3198 - 11 6:48A Mar 31
SOYBEAN MEAL  Aug 20 @SM0Q 3150 3152 3164 3134 3136 - 14 6:48A Mar 31
SOYBEAN OIL  May 20 @BO0K 26.87 26.86 27.15 26.68 26.74 -0.13 6:48A Mar 31
SOYBEAN OIL  Jul 20 @BO0N 27.23 27.22 27.50 27.03 27.11 -0.12 6:48A Mar 31
SOYBEAN OIL  Aug 20 @BO0Q 27.40 27.39 27.66 27.20 27.27 -0.13 6:48A Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  340'4
Change:  -0'6
Bid:  340'4
Ask:  340'6
Today's High:  342'4
Today's Low:  340'4
Volume:  108,485
Open:  341'6
Settle:  341'2
Prev:  341'2
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
6:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN