Soybean Oil
Weather
Markets and News
Futures Markets
Quotes
Portfolio
Dairy News
Headline News
Market News
Markets Alerts Sign Up
HOME
CONTACT US
ABOUT US
OUR STAFF
"YOUR LEADER IN SOYBEANS PROCESSING TECHNOLOGY"
Commodity Blending
Cooking and Processing
Extrusion vs Cooking Processes
Purpose of Extrusion
Oil Analysis
Amino Acid Digestibility
Total Amino Acid
Processing Techniques
Commodity Research
All Extracted Oil Study
Utah
University of Minnesota
Kansas State Study
Express Soy Protein Stability
Soybean Meal Analysis
Grain Bids
Markets
Futures Markets
Quotes
Portfolio
Markets Alerts Sign Up
News
Market News
Headline News
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
476'6
477'0
478'2
476'2
476'6
0'0
7:04P Oct 01
CORN
Mar 24
@C4H
491'6
492'2
493'2
491'4
491'4
-0'2
7:04P Oct 01
CORN
May 24
@C4K
500'4
501'0
502'0
500'4
500'4
0'0
7:04P Oct 01
SOYBEANS
Nov 23
@S3X
1275'0
1272'4
1274'2
1271'0
1273'2
-1'6
7:04P Oct 01
SOYBEANS
Jan 24
@S4F
1294'4
1292'0
1293'2
1290'4
1292'4
-2'0
7:04P Oct 01
SOYBEANS
Mar 24
@S4H
1310'2
1307'2
1308'6
1306'4
1308'4
-1'6
7:04P Oct 01
WHEAT
Dec 23
@W3Z
541'4
545'0
545'4
541'6
542'4
1'0
7:04P Oct 01
WHEAT
Mar 24
@W4H
573'4
580'0
580'0
574'2
574'2
0'6
7:04P Oct 01
WHEAT
May 24
@W4K
594'6
597'4
598'6
596'4
596'4
1'6
7:03P Oct 01
SOYBEAN MEAL
Oct 23
@SM3V
3759
3773
3783
3768
3782
23
7:00P Oct 01
SOYBEAN MEAL
Dec 23
@SM3Z
3812
3812
3816
3809
3815
3
7:04P Oct 01
SOYBEAN MEAL
Jan 24
@SM4F
3794
3794
3798
3789
3796
2
7:04P Oct 01
SOYBEAN OIL
Oct 23
@BO3V
57.44
57.29
-0.15
1:18P Sep 29
SOYBEAN OIL
Dec 23
@BO3Z
55.83
55.85
55.91
55.64
55.87
0.04
7:05P Oct 01
SOYBEAN OIL
Jan 24
@BO4F
55.22
55.20
55.26
55.06
55.24
0.02
7:05P Oct 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
476'4
Change:
-0'2
Bid:
476'4
Ask:
476'6
Today's High:
478'2
Today's Low:
476'2
Volume:
209,423
Open:
477'0
Settle:
476'6
Prev:
476'6
Contract High:
Contract Low:
Updated:
Oct-01-2023
7:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.