Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 429'2 429'4 435'2 429'2 433'0 3'6 1:18P Jul 03
CORN  Sep 25 @C5U 418'0 417'2 426'2 417'2 421'0 3'0 1:19P Jul 03
CORN  Dec 25 @C5Z 433'4 433'0 442'2 432'6 437'2 3'6 1:19P Jul 03
SOYBEANS  Jul 25 @S5N 1050'4 1055'2 1061'4 1050'4 1055'2 4'6 1:19P Jul 03
SOYBEANS  Aug 25 @S5Q 1053'4 1052'4 1064'2 1050'6 1054'2 0'6 1:19P Jul 03
SOYBEANS  Sep 25 @S5U 1039'6 1039'0 1050'0 1036'4 1040'0 0'2 1:19P Jul 03
WHEAT  Jul 25 @W5N 556'0 558'0 558'0 556'4 556'4 -8'2 1:15P Jul 03
WHEAT  Sep 25 @W5U 564'0 563'0 568'6 556'2 556'6 -7'2 1:19P Jul 03
WHEAT  Dec 25 @W5Z 584'0 582'2 588'4 577'6 578'2 -5'6 1:19P Jul 03
SOYBEAN MEAL  Jul 25 @SM5N 2724 2745 2768 2728 2739 14 1:15P Jul 03
SOYBEAN MEAL  Aug 25 @SM5Q 2768 2768 2813 2762 2776 8 1:19P Jul 03
SOYBEAN MEAL  Sep 25 @SM5U 2808 2808 2854 2804 2817 9 1:19P Jul 03
SOYBEAN OIL  Jul 25 @BO5N 55.06 54.80 55.06 54.60 54.63 -0.36 1:15P Jul 03
SOYBEAN OIL  Aug 25 @BO5Q 55.02 54.97 55.20 54.40 54.40 -0.62 1:19P Jul 03
SOYBEAN OIL  Sep 25 @BO5U 54.90 54.90 55.11 54.30 54.31 -0.59 1:19P Jul 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  433'0
Change:  3'6
Bid:  427'0
Ask:  441'0
Today's High:  435'2
Today's Low:  429'2
Volume:  1,405
Open:  429'4
Settle:  431'4
Prev:  429'2
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN