Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 748'0 747'2 750'0 747'2 750'0 2'0 1:01A May 11
CORN  Jul 21 @C1N 711'6 711'0 715'0 703'2 712'4 0'6 4:15A May 11
CORN  Sep 21 @C1U 629'0 628'0 629'0 620'0 626'2 -2'6 4:15A May 11
SOYBEANS  May 21 @S1K 1620'0 1614'4 1617'2 1608'2 1617'2 -2'6 2:05A May 11
SOYBEANS  Jul 21 @S1N 1587'4 1586'0 1594'6 1573'2 1594'0 6'4 4:15A May 11
SOYBEANS  Aug 21 @S1Q 1528'6 1526'4 1532'4 1512'0 1532'4 3'6 4:12A May 11
WHEAT  May 21 @W1K 742'4 742'6 744'4 742'6 744'4 2'0 3:19A May 11
WHEAT  Jul 21 @W1N 730'4 727'6 736'0 722'6 734'4 4'0 4:15A May 11
WHEAT  Sep 21 @W1U 731'0 728'6 736'6 724'0 735'0 4'0 4:15A May 11
SOYBEAN MEAL  May 21 @SM1K 4425 4390 4464 4390 4430 19 1:15P May 10
SOYBEAN MEAL  Jul 21 @SM1N 4423 4423 4436 4382 4432 9 4:15A May 11
SOYBEAN MEAL  Aug 21 @SM1Q 4356 4356 4364 4314 4364 8 4:14A May 11
SOYBEAN OIL  May 21 @BO1K 66.38 66.81 66.81 66.20 66.36 -0.28 1:15P May 10
SOYBEAN OIL  Jul 21 @BO1N 63.84 63.80 63.95 63.11 63.56 -0.28 4:15A May 11
SOYBEAN OIL  Aug 21 @BO1Q 60.47 60.47 60.57 59.84 60.26 -0.21 4:11A May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  750'0
Change:  2'0
Bid:  747'0
Ask:  752'0
Today's High:  750'0
Today's Low:  747'2
Volume:  814
Open:  747'2
Settle:  748'0
Prev:  748'0
Contract High: 
Contract Low: 
Updated:  May-11-2021
1:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN