Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 650'0 650'2 650'2 648'0 648'4 -1'4 9:38P Dec 01
CORN  Mar 23 @C3H 660'4 660'2 660'4 659'4 660'0 -0'4 10:54P Dec 01
CORN  May 23 @C3K 659'2 659'0 659'0 658'4 658'6 -0'4 10:43P Dec 01
SOYBEANS  Jan 23 @S3F 1429'6 1432'0 1436'4 1430'0 1433'2 3'4 10:52P Dec 01
SOYBEANS  Mar 23 @S3H 1436'6 1438'4 1443'2 1436'6 1440'0 3'2 10:54P Dec 01
SOYBEANS  May 23 @S3K 1444'4 1445'6 1450'0 1444'6 1447'2 2'6 9:54P Dec 01
WHEAT  Dec 22 @W2Z 771'4 767'4 767'4 757'2 758'6 -12'6 1:15P Dec 01
WHEAT  Mar 23 @W3H 783'0 782'0 783'0 775'2 777'2 -5'6 10:52P Dec 01
WHEAT  May 23 @W3K 795'2 795'0 795'0 787'4 789'2 -6'0 10:52P Dec 01
SOYBEAN MEAL  Dec 22 @SM2Z 4177 4227 4265 4160 4208 32 1:18P Dec 01
SOYBEAN MEAL  Jan 23 @SM3F 4216 4198 4225 4194 4199 - 17 10:19P Dec 01
SOYBEAN MEAL  Mar 23 @SM3H 4197 4182 4204 4177 4181 - 16 10:51P Dec 01
SOYBEAN OIL  Dec 22 @BO2Z 68.40 69.00 69.00 69.00 69.00 0.60 8:35P Dec 01
SOYBEAN OIL  Jan 23 @BO3F 67.38 66.68 67.01 66.02 66.45 -0.93 10:54P Dec 01
SOYBEAN OIL  Mar 23 @BO3H 65.78 65.50 65.81 65.02 65.34 -0.44 10:54P Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  648'4
Change:  -1'4
Bid:  648'0
Ask:  648'4
Today's High:  650'2
Today's Low:  648'0
Volume:  8,565
Open:  650'2
Settle:  650'0
Prev:  650'0
Contract High: 
Contract Low: 
Updated:  Dec-01-2022
9:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN