Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 341'2 340'0 340'4 338'6 340'0 -1'2 7:06A Jul 16
CORN  Dec 18 @C8Z 354'6 353'0 353'6 352'2 353'4 -1'2 7:06A Jul 16
CORN  Mar 19 @C9H 366'4 364'6 365'4 364'0 365'2 -1'2 7:04A Jul 16
SOYBEANS  Aug 18 @S8Q 818'6 818'4 823'6 810'4 816'0 -2'6 7:06A Jul 16
SOYBEANS  Sep 18 @S8U 824'4 824'4 828'6 816'4 822'0 -2'4 7:06A Jul 16
SOYBEANS  Nov 18 @S8X 834'2 834'2 839'2 826'2 832'0 -2'2 7:06A Jul 16
WHEAT  Sep 18 @W8U 497'0 495'2 497'4 490'0 494'2 -2'6 7:05A Jul 16
WHEAT  Dec 18 @W8Z 512'4 511'6 512'0 505'4 509'4 -3'0 7:05A Jul 16
WHEAT  Mar 19 @W9H 527'4 524'4 526'6 520'6 524'2 -3'2 7:05A Jul 16
SOYBEAN MEAL  Aug 18 @SM8Q 3260 3262 3274 3251 3268 8 7:05A Jul 16
SOYBEAN MEAL  Sep 18 @SM8U 3254 3253 3268 3241 3257 3 7:03A Jul 16
SOYBEAN MEAL  Oct 18 @SM8V 3245 3248 3255 3231 3239 - 6 6:51A Jul 16
SOYBEAN OIL  Aug 18 @BO8Q 27.97 27.95 27.97 27.60 27.75 -0.22 7:03A Jul 16
SOYBEAN OIL  Sep 18 @BO8U 28.08 28.00 28.07 27.70 27.87 -0.21 7:00A Jul 16
SOYBEAN OIL  Oct 18 @BO8V 28.17 28.12 28.17 27.79 27.94 -0.23 6:59A Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8U)
Exchange:  CBOT
Last Trade:  340'0
Change:  -1'2
Bid:  340'0
Ask:  340'2
Today's High:  340'4
Today's Low:  338'6
Volume:  109,316
Open:  340'0
Settle:  341'2
Prev:  341'2
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
7:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN