Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 380'0 379'6 383'0 377'6 380'6 1'6 1:19P Jan 18
CORN  May 19 @C9K 388'0 388'0 391'0 386'2 389'2 2'0 1:19P Jan 18
CORN  Jul 19 @C9N 395'4 395'2 398'4 393'6 396'4 1'6 1:19P Jan 18
SOYBEANS  Mar 19 @S9H 907'6 908'2 920'2 905'6 915'0 9'0 1:19P Jan 18
SOYBEANS  May 19 @S9K 921'0 921'4 933'4 919'4 928'4 9'0 1:19P Jan 18
SOYBEANS  Jul 19 @S9N 934'0 936'0 946'0 932'0 940'4 8'4 1:19P Jan 18
WHEAT  Mar 19 @W9H 517'6 519'6 522'6 515'2 516'6 0'0 1:19P Jan 18
WHEAT  May 19 @W9K 523'0 525'0 527'6 520'6 522'6 0'4 1:19P Jan 18
WHEAT  Jul 19 @W9N 528'2 528'4 532'6 524'0 528'0 0'4 1:19P Jan 18
SOYBEAN MEAL  Mar 19 @SM9H 3122 3122 3165 3120 3147 29 1:19P Jan 18
SOYBEAN MEAL  May 19 @SM9K 3158 3160 3199 3157 3180 28 1:19P Jan 18
SOYBEAN MEAL  Jul 19 @SM9N 3196 3197 3236 3196 3218 27 1:19P Jan 18
SOYBEAN OIL  Mar 19 @BO9H 28.77 28.74 29.08 28.66 29.04 0.24 1:19P Jan 18
SOYBEAN OIL  May 19 @BO9K 29.04 29.04 29.36 28.94 29.31 0.25 1:19P Jan 18
SOYBEAN OIL  Jul 19 @BO9N 29.33 29.31 29.66 29.22 29.61 0.26 1:19P Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'6
Change:  1'6
Bid:  380'4
Ask:  380'4
Today's High:  383'0
Today's Low:  377'6
Volume:  177,446
Open:  379'6
Settle:  381'6s
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN