Soybean Oil
Weather
Markets and News
Futures Markets
Quotes
Portfolio
Dairy News
Headline News
Market News
Markets Alerts Sign Up
HOME
CONTACT US
ABOUT US
OUR STAFF
"YOUR LEADER IN SOYBEANS PROCESSING TECHNOLOGY"
Commodity Blending
Cooking and Processing
Extrusion vs Cooking Processes
Purpose of Extrusion
Oil Analysis
Amino Acid Digestibility
Total Amino Acid
Processing Techniques
Commodity Research
All Extracted Oil Study
Utah
University of Minnesota
Kansas State Study
Express Soy Protein Stability
Soybean Meal Analysis
Grain Bids
Markets
Futures Markets
Quotes
Portfolio
Markets Alerts Sign Up
News
Market News
Headline News
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 24
@C4U
406'0
405'6
406'4
394'0
394'6
-11'4
1:19P Jul 26
CORN
Dec 24
@C4Z
420'6
421'0
421'6
409'2
410'0
-10'6
1:19P Jul 26
CORN
Mar 25
@C5H
435'2
435'2
436'0
424'2
424'6
-10'6
1:19P Jul 26
SOYBEANS
Aug 24
@S4Q
1116'0
1113'2
1117'2
1071'4
1071'6
-38'4
1:19P Jul 26
SOYBEANS
Sep 24
@S4U
1074'4
1068'6
1075'6
1038'6
1040'2
-32'4
1:19P Jul 26
SOYBEANS
Nov 24
@S4X
1079'4
1077'6
1080'4
1045'0
1046'4
-31'0
1:19P Jul 26
WHEAT
Sep 24
@W4U
537'6
537'0
541'2
522'0
522'6
-14'2
1:19P Jul 26
WHEAT
Dec 24
@W4Z
562'4
561'4
565'6
546'6
547'6
-14'0
1:19P Jul 26
WHEAT
Mar 25
@W5H
582'6
580'6
585'4
567'2
567'6
-13'6
1:19P Jul 26
SOYBEAN MEAL
Aug 24
@SM4Q
3524
3524
3548
3493
3514
9
1:19P Jul 26
SOYBEAN MEAL
Sep 24
@SM4U
3342
3343
3360
3298
3328
1
1:19P Jul 26
SOYBEAN MEAL
Oct 24
@SM4V
3266
3266
3266
3203
3223
- 34
1:19P Jul 26
SOYBEAN OIL
Aug 24
@BO4Q
45.81
45.83
46.04
43.55
43.62
-2.15
1:19P Jul 26
SOYBEAN OIL
Sep 24
@BO4U
45.19
45.21
45.41
42.91
43.01
-2.18
1:19P Jul 26
SOYBEAN OIL
Oct 24
@BO4V
44.56
44.56
44.75
42.24
42.35
-2.26
1:19P Jul 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:
CBOT
Last Trade:
394'6
Change:
-11'4
Bid:
394'4
Ask:
394'4
Today's High:
406'4
Today's Low:
394'0
Volume:
128,935
Open:
405'6
Settle:
394'4
s
Prev:
406'0
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.