Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'4 367'2 368'6 363'2 364'6 -2'6 1:19P Nov 16
CORN  Mar 19 @C9H 378'2 378'0 379'6 374'0 375'2 -2'4 1:19P Nov 16
CORN  May 19 @C9K 385'6 385'4 386'6 381'4 382'6 -2'2 1:19P Nov 16
SOYBEANS  Jan 19 @S9F 888'6 889'6 894'6 881'6 892'4 3'4 1:19P Nov 16
SOYBEANS  Mar 19 @S9H 902'2 902'6 908'2 895'2 905'6 3'4 1:19P Nov 16
SOYBEANS  May 19 @S9K 915'4 916'0 921'0 908'4 919'0 3'2 1:19P Nov 16
WHEAT  Dec 18 @W8Z 505'4 505'2 508'6 502'6 506'6 1'2 1:19P Nov 16
WHEAT  Mar 19 @W9H 514'6 513'6 516'6 511'6 515'4 0'4 1:19P Nov 16
WHEAT  May 19 @W9K 523'0 522'4 524'6 520'2 522'6 -0'6 1:17P Nov 16
SOYBEAN MEAL  Dec 18 @SM8Z 3054 3066 3129 3057 3105 55 1:19P Nov 16
SOYBEAN MEAL  Jan 19 @SM9F 3076 3090 3148 3080 3122 54 1:19P Nov 16
SOYBEAN MEAL  Mar 19 @SM9H 3101 3109 3170 3104 3144 51 1:19P Nov 16
SOYBEAN OIL  Dec 18 @BO8Z 27.69 27.76 27.85 27.29 27.45 -0.32 1:19P Nov 16
SOYBEAN OIL  Jan 19 @BO9F 27.89 27.95 28.05 27.50 27.64 -0.32 1:19P Nov 16
SOYBEAN OIL  Mar 19 @BO9H 28.18 28.25 28.33 27.78 27.93 -0.32 1:19P Nov 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  364'6
Change:  -2'6
Bid:  365'0
Ask:  365'0
Today's High:  368'6
Today's Low:  363'2
Volume:  163,026
Open:  367'2
Settle:  364'6s
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN