Soybean Oil
Weather
Markets and News
Futures Markets
Quotes
Portfolio
Dairy News
Headline News
Market News
Markets Alerts Sign Up
HOME
CONTACT US
ABOUT US
OUR STAFF
"YOUR LEADER IN SOYBEANS PROCESSING TECHNOLOGY"
Commodity Blending
Cooking and Processing
Extrusion vs Cooking Processes
Purpose of Extrusion
Oil Analysis
Amino Acid Digestibility
Total Amino Acid
Processing Techniques
Commodity Research
All Extracted Oil Study
Utah
University of Minnesota
Kansas State Study
Express Soy Protein Stability
Soybean Meal Analysis
Grain Bids
Markets
Futures Markets
Quotes
Portfolio
Markets Alerts Sign Up
News
Market News
Headline News
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 23
@C3K
647'2
646'2
655'4
645'6
650'2
3'0
10:08A Mar 29
CORN
Jul 23
@C3N
629'4
628'4
636'2
627'0
631'2
1'6
10:08A Mar 29
CORN
Sep 23
@C3U
580'4
579'6
585'2
577'6
581'4
1'0
10:07A Mar 29
SOYBEANS
May 23
@S3K
1467'6
1466'0
1476'4
1462'4
1474'0
6'2
10:08A Mar 29
SOYBEANS
Jul 23
@S3N
1444'4
1443'0
1448'6
1437'0
1446'6
2'2
10:08A Mar 29
SOYBEANS
Aug 23
@S3Q
1398'0
1397'2
1401'4
1390'4
1400'0
2'0
10:08A Mar 29
WHEAT
May 23
@W3K
699'6
698'2
724'0
696'4
707'0
7'2
10:08A Mar 29
WHEAT
Jul 23
@W3N
711'4
710'4
735'2
708'6
718'2
6'6
10:08A Mar 29
WHEAT
Sep 23
@W3U
723'4
720'6
746'0
720'4
729'4
6'0
10:08A Mar 29
SOYBEAN MEAL
May 23
@SM3K
4579
4573
4619
4554
4575
- 4
10:07A Mar 29
SOYBEAN MEAL
Jul 23
@SM3N
4536
4531
4572
4515
4534
- 2
10:07A Mar 29
SOYBEAN MEAL
Aug 23
@SM3Q
4440
4432
4469
4419
4434
- 6
10:07A Mar 29
SOYBEAN OIL
May 23
@BO3K
55.05
54.92
55.38
54.50
55.00
-0.05
10:08A Mar 29
SOYBEAN OIL
Jul 23
@BO3N
55.12
54.99
55.40
54.58
55.05
-0.07
10:08A Mar 29
SOYBEAN OIL
Aug 23
@BO3Q
54.64
54.51
54.91
54.15
54.62
-0.02
10:08A Mar 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
650'2
Change:
3'0
Bid:
650'0
Ask:
650'2
Today's High:
655'4
Today's Low:
645'6
Volume:
135,236
Open:
646'2
Settle:
647'2
Prev:
647'2
Contract High:
Contract Low:
Updated:
Mar-29-2023
10:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.