Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 360'4 360'2 360'6 358'0 358'4 -2'0 11:26P Sep 24
CORN  Mar 19 @C9H 372'4 372'2 372'4 370'2 370'6 -1'6 11:07P Sep 24
CORN  May 19 @C9K 380'2 380'0 380'2 377'6 378'2 -2'0 10:20P Sep 24
SOYBEANS  Nov 18 @S8X 841'0 841'2 843'4 837'2 842'4 1'4 11:28P Sep 24
SOYBEANS  Jan 19 @S9F 855'2 855'2 857'2 851'4 857'0 1'6 11:17P Sep 24
SOYBEANS  Mar 19 @S9H 868'4 868'0 870'4 864'6 870'2 1'6 11:17P Sep 24
WHEAT  Dec 18 @W8Z 527'0 525'2 525'6 520'0 522'4 -4'4 11:26P Sep 24
WHEAT  Mar 19 @W9H 545'4 544'4 544'4 539'0 541'0 -4'4 11:15P Sep 24
WHEAT  May 19 @W9K 557'2 556'6 556'6 551'4 552'6 -4'4 9:59P Sep 24
SOYBEAN MEAL  Oct 18 @SM8V 3047 3050 3067 3040 3066 19 11:28P Sep 24
SOYBEAN MEAL  Dec 18 @SM8Z 3075 3077 3094 3064 3090 15 11:28P Sep 24
SOYBEAN MEAL  Jan 19 @SM9F 3087 3085 3102 3077 3101 14 11:28P Sep 24
SOYBEAN OIL  Oct 18 @BO8V 28.26 28.23 28.24 28.12 28.13 -0.13 11:03P Sep 24
SOYBEAN OIL  Dec 18 @BO8Z 28.52 28.50 28.51 28.38 28.40 -0.12 11:26P Sep 24
SOYBEAN OIL  Jan 19 @BO9F 28.77 28.75 28.75 28.63 28.65 -0.12 11:00P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  358'4
Change:  -2'0
Bid:  358'2
Ask:  358'4
Today's High:  360'6
Today's Low:  358'0
Volume:  148,370
Open:  360'2
Settle:  360'4
Prev:  360'4
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
11:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN