Soybean Oil
Weather
Markets and News
Futures Markets
Quotes
Portfolio
Dairy News
Headline News
Market News
Markets Alerts Sign Up
HOME
CONTACT US
ABOUT US
OUR STAFF
"YOUR LEADER IN SOYBEANS PROCESSING TECHNOLOGY"
Commodity Blending
Cooking and Processing
Extrusion vs Cooking Processes
Purpose of Extrusion
Oil Analysis
Amino Acid Digestibility
Total Amino Acid
Processing Techniques
Commodity Research
All Extracted Oil Study
Utah
University of Minnesota
Kansas State Study
Express Soy Protein Stability
Soybean Meal Analysis
Grain Bids
Markets
Futures Markets
Quotes
Portfolio
Markets Alerts Sign Up
News
Market News
Headline News
Weather
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Jun 26
@AC6M
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Jul 26
@AC6N
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Aug 26
@AC6Q
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Sep 26
@AC6U
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Oct 26
@AC6V
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Nov 26
@AC6X
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Dec 26
@AC6Z
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Jan 27
@AC7F
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Feb 27
@AC7G
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Mar 27
@AC7H
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Apr 27
@AC7J
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
May 27
@AC7K
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Jun 27
@AC7M
2.161
0.000
2.161
s
1:16P Jul 26
ETHANOL
Jul 27
@AC7N
2.161
0.000
2.161
s
1:16P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC4Q)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
s
Prev:
2.161
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@AC4Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.