Soybean Oil
Weather
Markets and News
Futures Markets
Quotes
Portfolio
Dairy News
Headline News
Market News
Markets Alerts Sign Up
HOME
CONTACT US
ABOUT US
OUR STAFF
"YOUR LEADER IN SOYBEANS PROCESSING TECHNOLOGY"
Commodity Blending
Cooking and Processing
Extrusion vs Cooking Processes
Purpose of Extrusion
Oil Analysis
Amino Acid Digestibility
Total Amino Acid
Processing Techniques
Commodity Research
All Extracted Oil Study
Utah
University of Minnesota
Kansas State Study
Express Soy Protein Stability
Soybean Meal Analysis
Grain Bids
Markets
Futures Markets
Quotes
Portfolio
Markets Alerts Sign Up
News
Market News
Headline News
Weather
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Feb 23
@AC3G
2.161
0.000
2.161
12:01P Feb 03
ETHANOL
Mar 23
@AC3H
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Apr 23
@AC3J
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
May 23
@AC3K
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Jun 23
@AC3M
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Jul 23
@AC3N
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Aug 23
@AC3Q
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Sep 23
@AC3U
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Oct 23
@AC3V
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Nov 23
@AC3X
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Dec 23
@AC3Z
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Jan 24
@AC4F
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Feb 24
@AC4G
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Mar 24
@AC4H
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Apr 24
@AC4J
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
May 24
@AC4K
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
s
1:16P Feb 02
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
s
1:16P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC3G)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
Prev:
2.161
Contract High:
Contract Low:
Updated:
Feb-03-2023
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@AC3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.