Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  81.200  81.100  81.700  81.000  81.375  0.175  81.200  11:26A Jan 22
LEAN HOGS  Apr 25 @HE5J  86.700  86.650  87.275  86.000  86.500  -0.200  86.700  11:26A Jan 22
LEAN HOGS  May 25 @HE5K  91.425  91.525  92.050  90.800  91.550  0.125  91.425  11:04A Jan 22
LEAN HOGS  Jun 25 @HE5M  100.100  100.150  100.800  99.625  100.175  0.075  100.100  11:26A Jan 22
LEAN HOGS  Jul 25 @HE5N  101.000  101.150  101.600  100.425  100.975  -0.025  101.000  11:26A Jan 22
LEAN HOGS  Aug 25 @HE5Q  100.050  100.075  100.575  99.475  99.925  -0.125  100.050  11:25A Jan 22
LEAN HOGS  Oct 25 @HE5V  84.175  84.500  84.675  84.000  84.475  0.300  84.175  11:27A Jan 22
LEAN HOGS  Dec 25 @HE5Z  75.350  75.475  75.975  75.325  75.825  0.475  75.350  11:27A Jan 22
LEAN HOGS  Feb 26 @HE6G  78.225  78.250  78.725  78.175  78.725  0.500  78.225  11:26A Jan 22
LEAN HOGS  Apr 26 @HE6J  81.600  81.925  81.925  81.600  81.600  0.000  81.600  8:58A Jan 22
LEAN HOGS  May 26 @HE6K  84.350          0.625  84.975s  1:00P Jan 21
LEAN HOGS  Jun 26 @HE6M  92.150          0.625  92.775s  1:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  81.375
Change:  0.175
Bid:  81.350
Ask:  81.400
Today's High:  81.700
Today's Low:  81.000
Volume:  18,366
Open:  81.100
Settle:  81.200
Prev:  81.200
Contract High: 
Contract Low: 
Updated:  Jan-22-2025
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN