Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 19 @HE9G  63.825  63.650  63.700  62.125  62.900  -0.925  63.825  10:57A Dec 18
LEAN HOGS  Apr 19 @HE9J  68.975  68.800  68.875  67.700  68.250  -0.725  68.975  10:57A Dec 18
LEAN HOGS  May 19 @HE9K  74.650  74.250  74.325  73.700  74.000  -0.650  74.650  10:38A Dec 18
LEAN HOGS  Jun 19 @HE9M  82.375  82.075  82.350  81.400  81.975  -0.400  82.375  10:57A Dec 18
LEAN HOGS  Jul 19 @HE9N  83.275  83.025  83.025  82.400  82.950  -0.325  83.275  10:56A Dec 18
LEAN HOGS  Aug 19 @HE9Q  83.075  82.750  82.775  82.250  82.675  -0.400  83.075  10:56A Dec 18
LEAN HOGS  Oct 19 @HE9V  68.350  68.075  68.075  67.600  67.850  -0.500  68.350  10:48A Dec 18
LEAN HOGS  Dec 19 @HE9Z  62.500  62.275  62.300  62.000  62.000  -0.500  62.500  10:08A Dec 18
LEAN HOGS  Feb 20 @HE0G  66.800  66.475  66.475  66.475  66.475  -0.325  66.800  8:33A Dec 18
LEAN HOGS  Apr 20 @HE0J  71.075        71.250  -0.575  70.500s  1:00P Dec 17
LEAN HOGS  May 20 @HE0K  77.000          -0.575  76.425s  1:00P Dec 17
LEAN HOGS  Jun 20 @HE0M  81.000          -0.575  80.425s  1:00P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  62.900
Change:  -0.925
Bid:  62.875
Ask:  62.925
Today's High:  63.700
Today's Low:  62.125
Volume:  17,366
Open:  63.650
Settle:  63.825
Prev:  63.825
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
10:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN