Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 22 @GF2V  175.725  175.425  175.950  174.550  174.550  -1.000  174.725s  1:04P Oct 07
FEEDER CATTLE  Nov 22 @GF2X  176.425  176.200  176.750  175.350  175.400  -0.800  175.625s  1:04P Oct 07
FEEDER CATTLE  Jan 23 @GF3F  177.850  177.750  177.900  176.425  176.425  -1.250  176.600s  1:04P Oct 07
FEEDER CATTLE  Mar 23 @GF3H  179.900  179.650  179.875  178.200  178.350  -1.600  178.300s  1:04P Oct 07
FEEDER CATTLE  Apr 23 @GF3J  183.825  183.775  183.925  182.350  182.475  -1.450  182.375s  1:04P Oct 07
FEEDER CATTLE  May 23 @GF3K  186.900  187.000  187.000  185.450  185.625  -1.325  185.575s  1:00P Oct 07
FEEDER CATTLE  Aug 23 @GF3Q  196.750  196.250  196.250  195.575  195.725  -1.050  195.700s  1:04P Oct 07
FEEDER CATTLE  Sep 23 @GF3U  197.600  196.475  196.700  196.475  196.700  -0.900  196.700s  1:00P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2V)
Exchange:  CME
Last Trade:  174.550
Change:  - 1.000
Bid:  174.050
Ask:  175.650
Today's High:  175.950
Today's Low:  174.550
Volume:  1,541
Open:  175.425
Settle:  174.725s
Prev:  175.725
Contract High: 
Contract Low: 
Updated:  Oct-07-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 7, 2022 12:40PM CDT
@GF2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN