Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 24 @GF4H  251.375  251.175  253.450  250.400  251.450  -0.025  251.350s  1:04P Feb 21
FEEDER CATTLE  Apr 24 @GF4J  255.350  255.325  257.550  254.975  255.850  0.575  255.925s  1:04P Feb 21
FEEDER CATTLE  May 24 @GF4K  258.125  258.250  260.350  257.975  259.150  1.000  259.125s  1:04P Feb 21
FEEDER CATTLE  Aug 24 @GF4Q  269.575  269.500  271.450  269.050  270.000  0.550  270.125s  1:04P Feb 21
FEEDER CATTLE  Sep 24 @GF4U  270.675  270.775  272.425  270.300  270.850  0.450  271.125s  1:03P Feb 21
FEEDER CATTLE  Oct 24 @GF4V  271.225  271.325  273.025  271.050  271.050  0.025  271.250s  1:04P Feb 21
FEEDER CATTLE  Nov 24 @GF4X  270.350  270.325  272.000  269.975  270.100  -0.375  269.975s  1:01P Feb 21
FEEDER CATTLE  Jan 25 @GF5F  266.850  267.375  268.075  266.675  267.175  0.100  266.950s  1:01P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4H)
Exchange:  CME
Last Trade:  251.450
Change:  - 0.025
Bid:  250.500
Ask:  251.475
Today's High:  253.450
Today's Low:  250.400
Volume:  6,380
Open:  251.175
Settle:  251.350s
Prev:  251.375
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@GF4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN