Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  145.375  145.300  146.950  144.925  146.875  1.500  145.375  11:51A Dec 18
FEEDER CATTLE  Mar 19 @GF9H  143.325  143.225  144.975  142.725  144.925  1.600  143.325  11:51A Dec 18
FEEDER CATTLE  Apr 19 @GF9J  144.100  144.000  145.600  143.600  145.600  1.500  144.100  11:51A Dec 18
FEEDER CATTLE  May 19 @GF9K  144.525  144.325  145.725  144.125  145.725  1.200  144.525  11:50A Dec 18
FEEDER CATTLE  Aug 19 @GF9Q  148.425  148.300  149.600  148.200  149.550  1.125  148.425  11:51A Dec 18
FEEDER CATTLE  Sep 19 @GF9U  148.200  148.575  149.525  148.225  149.500  1.300  148.200  11:27A Dec 18
FEEDER CATTLE  Oct 19 @GF9V  149.025        149.250  -1.200  147.825s  1:00P Dec 17
FEEDER CATTLE  Nov 19 @GF9X  148.450        147.000  -1.200  147.250s  1:00P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  146.875
Change:  1.500
Bid:  146.850
Ask:  146.900
Today's High:  146.950
Today's Low:  144.925
Volume:  5,776
Open:  145.300
Settle:  145.375
Prev:  145.375
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN