Soybean Oil
Weather
Markets and News
Futures Markets
Quotes
Portfolio
Dairy News
Headline News
Market News
Markets Alerts Sign Up
HOME
CONTACT US
ABOUT US
OUR STAFF
"YOUR LEADER IN SOYBEANS PROCESSING TECHNOLOGY"
Commodity Blending
Cooking and Processing
Extrusion vs Cooking Processes
Purpose of Extrusion
Oil Analysis
Amino Acid Digestibility
Total Amino Acid
Processing Techniques
Commodity Research
All Extracted Oil Study
Utah
University of Minnesota
Kansas State Study
Express Soy Protein Stability
Soybean Meal Analysis
Grain Bids
Markets
Futures Markets
Quotes
Portfolio
Markets Alerts Sign Up
News
Market News
Headline News
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 23
@GF3H
185.925
185.925
186.450
185.425
185.975
0.175
186.100
s
1:04P Feb 03
FEEDER CATTLE
Apr 23
@GF3J
190.075
189.975
190.700
189.575
190.325
0.550
190.625
s
1:04P Feb 03
FEEDER CATTLE
May 23
@GF3K
194.250
194.000
194.875
193.750
194.400
0.525
194.775
s
1:04P Feb 03
FEEDER CATTLE
Aug 23
@GF3Q
207.375
207.500
208.000
206.950
207.725
0.550
207.925
s
1:04P Feb 03
FEEDER CATTLE
Sep 23
@GF3U
210.050
210.050
210.675
209.575
210.500
0.600
210.650
s
1:04P Feb 03
FEEDER CATTLE
Oct 23
@GF3V
212.350
212.350
212.975
211.925
212.925
0.625
212.975
s
1:02P Feb 03
FEEDER CATTLE
Nov 23
@GF3X
213.725
213.725
214.500
213.425
214.500
0.375
214.100
s
1:00P Feb 03
FEEDER CATTLE
Jan 24
@GF4F
213.000
212.725
214.075
212.700
214.075
0.300
213.300
s
1:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:
CME
Last Trade:
185.975
Change:
0.175
Bid:
185.575
Ask:
186.250
Today's High:
186.450
Today's Low:
185.425
Volume:
6,844
Open:
185.925
Settle:
186.100
s
Prev:
185.925
Contract High:
Contract Low:
Updated:
Feb-03-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@GF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.