Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  274.400  274.500  277.000  274.275  276.675  2.275  274.400  12:24P Jan 22
FEEDER CATTLE  Mar 25 @GF5H  267.250  267.425  273.475  267.400  273.325  6.075  267.250  12:25P Jan 22
FEEDER CATTLE  Apr 25 @GF5J  266.475  266.475  271.400  266.475  271.150  4.675  266.475  12:24P Jan 22
FEEDER CATTLE  May 25 @GF5K  265.050  265.175  269.550  264.925  269.150  4.100  265.050  12:25P Jan 22
FEEDER CATTLE  Aug 25 @GF5Q  268.175  268.575  271.950  267.975  271.600  3.425  268.175  12:25P Jan 22
FEEDER CATTLE  Sep 25 @GF5U  267.125  267.100  270.725  266.525  270.300  3.175  267.125  12:24P Jan 22
FEEDER CATTLE  Oct 25 @GF5V  265.825  265.775  269.125  265.725  268.900  3.075  265.825  12:25P Jan 22
FEEDER CATTLE  Nov 25 @GF5X  264.150  264.125  267.000  264.125  267.000  2.850  264.150  12:25P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  276.675
Change:  2.275
Bid:  276.725
Ask:  276.800
Today's High:  277.000
Today's Low:  274.275
Volume:  1,141
Open:  274.500
Settle:  274.400
Prev:  274.400
Contract High: 
Contract Low: 
Updated:  Jan-22-2025
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN