Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 24 @LE4G  184.400  184.275  185.775  183.950  183.975  -0.425  183.975s  1:04P Feb 21
LIVE CATTLE  Apr 24 @LE4J  187.325  187.125  188.900  186.775  187.725  0.375  187.700s  1:04P Feb 21
LIVE CATTLE  Jun 24 @LE4M  182.950  182.900  184.275  182.625  183.225  0.350  183.300s  1:04P Feb 21
LIVE CATTLE  Aug 24 @LE4Q  181.950  181.950  183.225  181.700  182.250  0.350  182.300s  1:04P Feb 21
LIVE CATTLE  Oct 24 @LE4V  185.150  185.000  186.375  184.800  185.375  0.275  185.425s  1:04P Feb 21
LIVE CATTLE  Dec 24 @LE4Z  188.550  188.375  189.800  188.225  188.875  0.475  189.025s  1:04P Feb 21
LIVE CATTLE  Feb 25 @LE5G  191.500  191.300  192.675  191.175  191.975  0.600  192.100s  1:03P Feb 21
LIVE CATTLE  Apr 25 @LE5J  193.500  193.500  194.650  193.375  194.075  0.575  194.075s  1:00P Feb 21
LIVE CATTLE  Jun 25 @LE5M  187.750  187.800  189.250  187.800  188.625  0.875  188.625s  1:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4G)
Exchange:  CME
Last Trade:  183.975
Change:  - 0.425
Bid:  183.650
Ask:  186.775
Today's High:  185.775
Today's Low:  183.950
Volume:  1,397
Open:  184.275
Settle:  183.975s
Prev:  184.400
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@LE4G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN