Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  119.025  119.025  119.750  118.725  119.750  0.725  119.025  10:46A Dec 18
LIVE CATTLE  Feb 19 @LE9G  121.550  121.625  122.450  121.350  122.425  0.875  121.550  10:46A Dec 18
LIVE CATTLE  Apr 19 @LE9J  123.850  123.925  124.775  123.650  124.675  0.825  123.850  10:46A Dec 18
LIVE CATTLE  Jun 19 @LE9M  115.350  115.275  115.950  115.150  115.950  0.600  115.350  10:46A Dec 18
LIVE CATTLE  Aug 19 @LE9Q  112.750  112.650  113.275  112.525  113.275  0.525  112.750  10:46A Dec 18
LIVE CATTLE  Oct 19 @LE9V  114.100  114.100  114.700  114.000  114.700  0.600  114.100  10:46A Dec 18
LIVE CATTLE  Dec 19 @LE9Z  116.100  116.100  116.675  116.100  116.675  0.575  116.100  10:46A Dec 18
LIVE CATTLE  Feb 20 @LE0G  117.250  117.375  117.900  117.375  117.900  0.650  117.250  10:46A Dec 18
LIVE CATTLE  Apr 20 @LE0J  117.625  117.850  118.400  117.850  118.350  0.725  117.625  10:46A Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  119.400
Change:  0.375
Bid:  119.350
Ask:  119.425
Today's High:  119.400
Today's Low:  118.725
Volume:  2,250
Open:  119.025
Settle:  119.025
Prev:  119.025
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
10:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN