Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  197.050  197.100  199.850  197.050  199.325  2.275  197.050  11:11A Jan 22
LIVE CATTLE  Apr 25 @LE5J  197.325  197.300  199.550  197.250  199.125  1.800  197.325  11:11A Jan 22
LIVE CATTLE  Jun 25 @LE5M  192.650  192.525  194.800  192.525  194.425  1.775  192.650  11:10A Jan 22
LIVE CATTLE  Aug 25 @LE5Q  190.000  189.900  192.150  189.900  191.750  1.750  190.000  11:10A Jan 22
LIVE CATTLE  Oct 25 @LE5V  190.775  190.850  192.925  190.650  192.575  1.800  190.775  11:10A Jan 22
LIVE CATTLE  Dec 25 @LE5Z  191.900  191.900  193.825  191.800  193.525  1.625  191.900  11:09A Jan 22
LIVE CATTLE  Feb 26 @LE6G  192.275  192.275  193.900  192.175  193.675  1.400  192.275  11:00A Jan 22
LIVE CATTLE  Apr 26 @LE6J  191.900  191.975  193.375  191.925  193.150  1.250  191.900  11:01A Jan 22
LIVE CATTLE  Jun 26 @LE6M  184.775  185.000  186.175  185.000  186.175  1.400  184.775  10:52A Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  199.350
Change:  2.300
Bid:  199.325
Ask:  199.375
Today's High:  199.850
Today's Low:  197.050
Volume:  18,781
Open:  197.100
Settle:  197.050
Prev:  197.050
Contract High: 
Contract Low: 
Updated:  Jan-22-2025
11:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN