Soybean Oil
Weather
Markets and News
Futures Markets
Quotes
Portfolio
Dairy News
Headline News
Market News
Markets Alerts Sign Up
HOME
CONTACT US
ABOUT US
OUR STAFF
"YOUR LEADER IN SOYBEANS PROCESSING TECHNOLOGY"
Commodity Blending
Cooking and Processing
Extrusion vs Cooking Processes
Purpose of Extrusion
Oil Analysis
Amino Acid Digestibility
Total Amino Acid
Processing Techniques
Commodity Research
All Extracted Oil Study
Utah
University of Minnesota
Kansas State Study
Express Soy Protein Stability
Soybean Meal Analysis
Grain Bids
Markets
Futures Markets
Quotes
Portfolio
Markets Alerts Sign Up
News
Market News
Headline News
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 23
@C3H
675'2
674'2
680'0
671'4
677'0
2'2
677'4
s
1:19P Feb 03
CORN
May 23
@C3K
673'6
673'0
678'0
670'2
675'0
1'6
675'4
s
1:19P Feb 03
CORN
Jul 23
@C3N
663'0
662'0
667'2
659'6
664'4
1'6
664'6
s
1:19P Feb 03
CORN
Sep 23
@C3U
609'0
608'6
611'4
606'0
609'6
1'4
610'4
s
1:19P Feb 03
CORN
Dec 23
@C3Z
595'0
594'4
597'2
591'4
595'6
1'0
596'0
s
1:19P Feb 03
CORN
Mar 24
@C4H
602'0
601'0
603'6
599'0
603'0
0'6
602'6
s
1:19P Feb 03
CORN
May 24
@C4K
605'2
603'0
606'4
602'6
606'0
0'4
605'6
s
1:19P Feb 03
CORN
Jul 24
@C4N
604'0
603'4
605'0
601'6
605'0
0'6
604'6
s
1:15P Feb 03
CORN
Sep 24
@C4U
565'2
566'0
0'0
565'2
s
1:15P Feb 03
CORN
Dec 24
@C4Z
554'2
551'2
556'0
550'6
552'4
-0'2
554'0
s
1:19P Feb 03
CORN
Mar 25
@C5H
560'4
556'0
-0'2
560'2
s
1:15P Feb 03
CORN
May 25
@C5K
562'0
-0'2
561'6
s
1:15P Feb 03
CORN
Jul 25
@C5N
562'6
560'0
-0'6
562'0
s
1:15P Feb 03
CORN
Sep 25
@C5U
527'0
-0'6
526'2
s
1:15P Feb 03
CORN
Dec 25
@C5Z
509'2
508'0
508'0
506'2
507'0
-2'2
507'0
s
1:15P Feb 03
CORN
Jul 26
@C6N
514'6
-2'2
512'4
s
1:15P Feb 03
CORN
Dec 26
@C6Z
481'0
481'0
-2'2
478'6
s
1:15P Feb 03
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Feb 23
@IC3G
715'0
-7'0
708'0
s
1:44P Feb 02
NATIONAL COR...
Mar 23
@IC3H
720'0
-7'0
713'0
s
1:44P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
677'0
Change:
2'2
Bid:
676'6
Ask:
677'6
Today's High:
680'0
Today's Low:
671'4
Volume:
115,092
Open:
674'2
Settle:
677'4
s
Prev:
675'2
Contract High:
Contract Low:
Updated:
Feb-03-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.