Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 18 @TU8Z  105'23.0  105'23.0  105'25.8  105'23.0  105'25.0  0'02.0  105'23.0  11:05A Dec 18
2 YR US TREA... Mar 19 @TU9H  105'24.0  105'24.8  105'27.5  105'24.3  105'26.3  0'02.3  105'24.0  11:37A Dec 18
2 YR US TREA... Jun 19 @TU9M  105'21.5  105'22.0  105'22.5  105'22.0  105'22.5  0'01.0  105'21.5  7:10A Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU8Z)
Exchange:  CBOT
Last Trade:  105'25.0
Change:  0'02.0
Bid:  105'24.5
Ask:  105'25.0
Today's High:  105'25.8
Today's Low:  105'23.0
Volume:  947
Open:  105'23.0
Settle:  105'23.0
Prev:  105'23.0
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
11:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@TU8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN