Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 19 @BO9F  28.17  28.20  28.47  28.19  28.31  0.14  28.17  11:45A Dec 18
SOYBEAN OIL  Mar 19 @BO9H  28.45  28.51  28.74  28.47  28.57  0.12  28.45  11:45A Dec 18
SOYBEAN OIL  May 19 @BO9K  28.74  28.76  29.03  28.76  28.86  0.12  28.74  11:37A Dec 18
SOYBEAN OIL  Jul 19 @BO9N  29.03  29.03  29.30  29.03  29.12  0.09  29.03  11:44A Dec 18
SOYBEAN OIL  Aug 19 @BO9Q  29.17  29.25  29.43  29.25  29.26  0.09  29.17  11:39A Dec 18
SOYBEAN OIL  Sep 19 @BO9U  29.31  29.38  29.57  29.38  29.42  0.11  29.31  11:29A Dec 18
SOYBEAN OIL  Oct 19 @BO9V  29.37  29.40  29.64  29.40  29.53  0.16  29.37  11:08A Dec 18
SOYBEAN OIL  Dec 19 @BO9Z  29.54  29.59  29.82  29.58  29.64  0.10  29.54  11:39A Dec 18
SOYBEAN OIL  Jan 20 @BO0F  30.10  30.07  30.09  30.07  30.09  -0.29  29.81s  1:15P Dec 17
SOYBEAN OIL  Mar 20 @BO0H  30.40  30.38  30.40  30.22  30.22  -0.28  30.12s  1:15P Dec 17
SOYBEAN OIL  May 20 @BO0K  30.42  30.66  30.66  30.66  30.66  0.24  30.42  8:53A Dec 18
SOYBEAN OIL  Jul 20 @BO0N  30.96  30.75  30.75  30.69  30.70  -0.28  30.68s  1:17P Dec 17
SOYBEAN OIL  Aug 20 @BO0Q  31.08  30.87  30.87  30.87  30.87  -0.31  30.77s  1:15P Dec 17
SOYBEAN OIL  Sep 20 @BO0U  31.20  30.97  30.97  30.97  30.97  -0.30  30.90s  1:15P Dec 17
SOYBEAN OIL  Oct 20 @BO0V  31.24        31.70  -0.30  30.94s  1:15P Dec 17
SOYBEAN OIL  Dec 20 @BO0Z  31.15  31.40  31.40  31.40  31.40  0.25  31.15  9:46A Dec 18
SOYBEAN OIL  Jan 21 @BO1F  31.42          -0.27  31.15s  1:15P Dec 17
SOYBEAN OIL  Mar 21 @BO1H  31.42          -0.27  31.15s  1:15P Dec 17
SOYBEAN OIL  May 21 @BO1K  31.42          -0.27  31.15s  1:15P Dec 17
SOYBEAN OIL  Jul 21 @BO1N  31.42          -0.27  31.15s  1:15P Dec 17
SOYBEAN OIL  Aug 21 @BO1Q  31.42          -0.27  31.15s  1:15P Dec 17
SOYBEAN OIL  Sep 21 @BO1U  31.42          -0.27  31.15s  1:15P Dec 17
SOYBEAN OIL  Oct 21 @BO1V  31.42          -0.27  31.15s  1:15P Dec 17
SOYBEAN OIL  Dec 21 @BO1Z  31.47          -0.27  31.20s  1:15P Dec 17
SOYBEAN OIL  Jul 22 @BO2N  31.47          -0.27  31.20s  1:15P Dec 17
SOYBEAN OIL  Oct 22 @BO2V  31.47          -0.27  31.20s  1:15P Dec 17
SOYBEAN OIL  Dec 22 @BO2Z  31.47          -0.27  31.20s  1:15P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9F)
Exchange:  CBOT
Last Trade:  28.31
Change:  0.14
Bid:  28.31
Ask:  28.32
Today's High:  28.47
Today's Low:  28.19
Volume:  67,285
Open:  28.20
Settle:  28.17
Prev:  28.17
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
11:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@BO9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN