Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 23 @BO3H  60.94  60.90  61.15  58.92  59.05  -1.88  59.06s  1:19P Feb 03
SOYBEAN OIL  May 23 @BO3K  61.13  61.13  61.34  59.25  59.36  -1.75  59.38s  1:19P Feb 03
SOYBEAN OIL  Jul 23 @BO3N  61.02  61.02  61.22  59.30  59.40  -1.59  59.43s  1:19P Feb 03
SOYBEAN OIL  Aug 23 @BO3Q  60.69  60.64  60.84  59.10  59.13  -1.45  59.24s  1:19P Feb 03
SOYBEAN OIL  Sep 23 @BO3U  60.27  60.25  60.44  58.79  58.79  -1.35  58.92s  1:19P Feb 03
SOYBEAN OIL  Oct 23 @BO3V  59.81  59.65  59.85  58.41  58.45  -1.26  58.55s  1:19P Feb 03
SOYBEAN OIL  Dec 23 @BO3Z  59.62  59.69  59.76  58.26  58.31  -1.23  58.39s  1:19P Feb 03
SOYBEAN OIL  Jan 24 @BO4F  59.43  59.41  59.56  58.13  58.19  -1.17  58.26s  1:19P Feb 03
SOYBEAN OIL  Mar 24 @BO4H  59.20  58.41  58.41  57.96  57.96  -1.11  58.09s  1:18P Feb 03
SOYBEAN OIL  May 24 @BO4K  59.08  58.23  58.23  58.03  58.19  -1.06  58.02s  1:15P Feb 03
SOYBEAN OIL  Jul 24 @BO4N  59.02  58.32  58.32  57.88  57.88  -1.04  57.98s  1:18P Feb 03
SOYBEAN OIL  Aug 24 @BO4Q  58.87  58.20  58.20  58.20  58.20  -1.01  57.86s  1:15P Feb 03
SOYBEAN OIL  Sep 24 @BO4U  58.67  58.10  58.10  57.70  57.70  -0.99  57.68s  1:15P Feb 03
SOYBEAN OIL  Oct 24 @BO4V  58.31        58.69  -0.95  57.36s  1:15P Feb 03
SOYBEAN OIL  Dec 24 @BO4Z  58.24  57.65  57.65  57.35  57.35  -0.93  57.31s  1:18P Feb 03
SOYBEAN OIL  Jan 25 @BO5F  58.09          -0.92  57.17s  1:15P Feb 03
SOYBEAN OIL  Mar 25 @BO5H  57.90          -0.92  56.98s  1:15P Feb 03
SOYBEAN OIL  May 25 @BO5K  57.77          -0.92  56.85s  1:15P Feb 03
SOYBEAN OIL  Jul 25 @BO5N  58.11        56.75  -0.93  57.18s  1:15P Feb 03
SOYBEAN OIL  Aug 25 @BO5Q  58.08          -0.94  57.14s  1:15P Feb 03
SOYBEAN OIL  Sep 25 @BO5U  58.02          -0.92  57.10s  1:15P Feb 03
SOYBEAN OIL  Oct 25 @BO5V  57.93        55.50  -0.92  57.01s  1:15P Feb 03
SOYBEAN OIL  Dec 25 @BO5Z  57.86        57.15  -0.92  56.94s  1:15P Feb 03
SOYBEAN OIL  Jul 26 @BO6N  57.77          -0.92  56.85s  1:15P Feb 03
SOYBEAN OIL  Oct 26 @BO6V  57.76          -0.92  56.84s  1:15P Feb 03
SOYBEAN OIL  Dec 26 @BO6Z  57.62          -0.92  56.70s  1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3H)
Exchange:  CBOT
Last Trade:  59.05
Change:  -1.88
Bid:  58.88
Ask:  59.32
Today's High:  61.15
Today's Low:  58.92
Volume:  74,542
Open:  60.90
Settle:  59.06s
Prev:  60.94
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@BO3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN