Soybean Oil
Weather
Markets and News
Futures Markets
Quotes
Portfolio
Dairy News
Headline News
Market News
Markets Alerts Sign Up
HOME
CONTACT US
ABOUT US
OUR STAFF
"YOUR LEADER IN SOYBEANS PROCESSING TECHNOLOGY"
Commodity Blending
Cooking and Processing
Extrusion vs Cooking Processes
Purpose of Extrusion
Oil Analysis
Amino Acid Digestibility
Total Amino Acid
Processing Techniques
Commodity Research
All Extracted Oil Study
Utah
University of Minnesota
Kansas State Study
Express Soy Protein Stability
Soybean Meal Analysis
Grain Bids
Markets
Futures Markets
Quotes
Portfolio
Markets Alerts Sign Up
News
Market News
Headline News
Weather
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Mar 23
@BO3H
60.94
60.90
61.15
58.92
59.05
-1.88
59.06
s
1:19P Feb 03
SOYBEAN OIL
May 23
@BO3K
61.13
61.13
61.34
59.25
59.36
-1.75
59.38
s
1:19P Feb 03
SOYBEAN OIL
Jul 23
@BO3N
61.02
61.02
61.22
59.30
59.40
-1.59
59.43
s
1:19P Feb 03
SOYBEAN OIL
Aug 23
@BO3Q
60.69
60.64
60.84
59.10
59.13
-1.45
59.24
s
1:19P Feb 03
SOYBEAN OIL
Sep 23
@BO3U
60.27
60.25
60.44
58.79
58.79
-1.35
58.92
s
1:19P Feb 03
SOYBEAN OIL
Oct 23
@BO3V
59.81
59.65
59.85
58.41
58.45
-1.26
58.55
s
1:19P Feb 03
SOYBEAN OIL
Dec 23
@BO3Z
59.62
59.69
59.76
58.26
58.31
-1.23
58.39
s
1:19P Feb 03
SOYBEAN OIL
Jan 24
@BO4F
59.43
59.41
59.56
58.13
58.19
-1.17
58.26
s
1:19P Feb 03
SOYBEAN OIL
Mar 24
@BO4H
59.20
58.41
58.41
57.96
57.96
-1.11
58.09
s
1:18P Feb 03
SOYBEAN OIL
May 24
@BO4K
59.08
58.23
58.23
58.03
58.19
-1.06
58.02
s
1:15P Feb 03
SOYBEAN OIL
Jul 24
@BO4N
59.02
58.32
58.32
57.88
57.88
-1.04
57.98
s
1:18P Feb 03
SOYBEAN OIL
Aug 24
@BO4Q
58.87
58.20
58.20
58.20
58.20
-1.01
57.86
s
1:15P Feb 03
SOYBEAN OIL
Sep 24
@BO4U
58.67
58.10
58.10
57.70
57.70
-0.99
57.68
s
1:15P Feb 03
SOYBEAN OIL
Oct 24
@BO4V
58.31
58.69
-0.95
57.36
s
1:15P Feb 03
SOYBEAN OIL
Dec 24
@BO4Z
58.24
57.65
57.65
57.35
57.35
-0.93
57.31
s
1:18P Feb 03
SOYBEAN OIL
Jan 25
@BO5F
58.09
-0.92
57.17
s
1:15P Feb 03
SOYBEAN OIL
Mar 25
@BO5H
57.90
-0.92
56.98
s
1:15P Feb 03
SOYBEAN OIL
May 25
@BO5K
57.77
-0.92
56.85
s
1:15P Feb 03
SOYBEAN OIL
Jul 25
@BO5N
58.11
56.75
-0.93
57.18
s
1:15P Feb 03
SOYBEAN OIL
Aug 25
@BO5Q
58.08
-0.94
57.14
s
1:15P Feb 03
SOYBEAN OIL
Sep 25
@BO5U
58.02
-0.92
57.10
s
1:15P Feb 03
SOYBEAN OIL
Oct 25
@BO5V
57.93
55.50
-0.92
57.01
s
1:15P Feb 03
SOYBEAN OIL
Dec 25
@BO5Z
57.86
57.15
-0.92
56.94
s
1:15P Feb 03
SOYBEAN OIL
Jul 26
@BO6N
57.77
-0.92
56.85
s
1:15P Feb 03
SOYBEAN OIL
Oct 26
@BO6V
57.76
-0.92
56.84
s
1:15P Feb 03
SOYBEAN OIL
Dec 26
@BO6Z
57.62
-0.92
56.70
s
1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3H)
Exchange:
CBOT
Last Trade:
59.05
Change:
-1.88
Bid:
58.88
Ask:
59.32
Today's High:
61.15
Today's Low:
58.92
Volume:
74,542
Open:
60.90
Settle:
59.06
s
Prev:
60.94
Contract High:
Contract Low:
Updated:
Feb-03-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@BO3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.