Soybean Oil
Weather
Markets and News
Futures Markets
Quotes
Portfolio
Dairy News
Headline News
Market News
Markets Alerts Sign Up
HOME
CONTACT US
ABOUT US
OUR STAFF
"YOUR LEADER IN SOYBEANS PROCESSING TECHNOLOGY"
Commodity Blending
Cooking and Processing
Extrusion vs Cooking Processes
Purpose of Extrusion
Oil Analysis
Amino Acid Digestibility
Total Amino Acid
Processing Techniques
Commodity Research
All Extracted Oil Study
Utah
University of Minnesota
Kansas State Study
Express Soy Protein Stability
Soybean Meal Analysis
Grain Bids
Markets
Futures Markets
Quotes
Portfolio
Markets Alerts Sign Up
News
Market News
Headline News
Weather
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 25
@BO5N
55.06
54.80
55.06
54.60
54.63
-0.36
54.70
1:15P Jul 03
SOYBEAN OIL
Aug 25
@BO5Q
54.55
54.40
-0.15
54.55
1:19P Jul 03
SOYBEAN OIL
Sep 25
@BO5U
54.44
54.31
-0.13
54.44
1:19P Jul 03
SOYBEAN OIL
Oct 25
@BO5V
54.42
54.30
-0.12
54.42
1:19P Jul 03
SOYBEAN OIL
Dec 25
@BO5Z
54.67
54.54
-0.13
54.67
1:19P Jul 03
SOYBEAN OIL
Jan 26
@BO6F
54.83
54.72
-0.11
54.83
1:19P Jul 03
SOYBEAN OIL
Mar 26
@BO6H
54.69
54.56
-0.13
54.69
1:19P Jul 03
SOYBEAN OIL
May 26
@BO6K
54.46
54.34
-0.12
54.46
1:19P Jul 03
SOYBEAN OIL
Jul 26
@BO6N
54.18
54.02
-0.16
54.18
1:19P Jul 03
SOYBEAN OIL
Aug 26
@BO6Q
53.97
53.83
53.83
53.56
53.64
-0.26
53.71
1:15P Jul 03
SOYBEAN OIL
Sep 26
@BO6U
53.47
53.08
53.08
53.08
53.08
-0.26
53.21
1:15P Jul 03
SOYBEAN OIL
Oct 26
@BO6V
52.96
52.59
52.59
52.53
52.53
-0.27
52.69
1:15P Jul 03
SOYBEAN OIL
Dec 26
@BO6Z
52.78
52.27
52.47
52.19
52.47
-0.25
52.53
1:15P Jul 03
SOYBEAN OIL
Jan 27
@BO7F
52.63
51.25
-0.24
52.39
1:15P Jul 03
SOYBEAN OIL
Mar 27
@BO7H
52.42
53.17
-0.22
52.20
1:15P Jul 03
SOYBEAN OIL
May 27
@BO7K
52.25
49.78
-0.23
52.02
1:15P Jul 03
SOYBEAN OIL
Jul 27
@BO7N
52.29
49.71
-0.25
52.04
1:15P Jul 03
SOYBEAN OIL
Aug 27
@BO7Q
51.96
-0.24
51.72
1:15P Jul 03
SOYBEAN OIL
Sep 27
@BO7U
51.63
-0.23
51.40
1:15P Jul 03
SOYBEAN OIL
Oct 27
@BO7V
51.47
-0.22
51.25
1:15P Jul 03
SOYBEAN OIL
Dec 27
@BO7Z
51.32
48.75
-0.21
51.11
1:15P Jul 03
SOYBEAN OIL
Jul 28
@BO8N
51.21
-0.21
51.00
1:15P Jul 03
SOYBEAN OIL
Oct 28
@BO8V
51.20
-0.21
50.99
1:15P Jul 03
SOYBEAN OIL
Dec 28
@BO8Z
50.94
-0.21
50.73
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:
CBOT
Last Trade:
54.63
Change:
-0.36
Bid:
53.30
Ask:
Today's High:
55.06
Today's Low:
54.60
Volume:
197
Open:
54.80
Settle:
54.70
Prev:
55.06
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@BO5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.