Bruning Grain and Feed

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 24	@S4X	1016'2	1015'0	1017'0	1013'6	1016'2	0'0	1016'2	7:24P Oct 08
SOYBEANS Jan 25	@S5F	1034'4	1032'4	1034'6	1031'6	1034'2	-0'2	1034'4	7:24P Oct 08
SOYBEANS Mar 25	@S5H	1049'2	1048'4	1049'6	1046'4	1049'0	-0'2	1049'2	7:18P Oct 08
SOYBEANS May 25	@S5K	1063'6	1062'0	1064'0	1061'2	1063'2	-0'4	1063'6	7:17P Oct 08
SOYBEANS Jul 25	@S5N	1075'2	1074'4	1075'6	1072'6	1074'6	-0'4	1075'2	7:17P Oct 08
SOYBEANS Aug 25	@S5Q	1075'4	1073'6	1075'6	1073'6	1075'2	-0'2	1075'4	7:19P Oct 08
SOYBEANS Sep 25	@S5U	1065'2				1065'4	0'2	1065'2	1:17P Oct 08
SOYBEANS Nov 25	@S5X	1065'6	1063'6	1065'6	1063'6	1065'6	0'0	1065'6	7:19P Oct 08
SOYBEANS Jan 26	@S6F	1077'2	1074'4	1076'4	1074'4	1076'4	-0'6	1077'2	7:01P Oct 08
SOYBEANS Mar 26	@S6H	1079'2				1081'0	0'0	1079'2	1:15P Oct 08
SOYBEANS May 26	@S6K	1083'2				1105'0	0'0	1083'2	1:15P Oct 08
SOYBEANS Jul 26	@S6N	1089'0				1090'4	0'0	1089'0	1:15P Oct 08
SOYBEANS Aug 26	@S6Q	1083'4				1093'0	0'0	1083'4	1:15P Oct 08
SOYBEANS Sep 26	@S6U	1070'2				1039'0	0'0	1070'2	1:15P Oct 08
SOYBEANS Nov 26	@S6X	1069'4				1071'6	0'0	1069'4	1:15P Oct 08
SOYBEANS Jul 27	@S7N	1084'6				1072'0	0'0	1084'6	1:15P Oct 08
SOYBEANS Nov 27	@S7X	1056'0				1084'4	0'0	1056'0	1:15P Oct 08
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Oct 24	@IS4V	968'0					-6'0	962'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@S4X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.