Soybean Oil
Weather
Markets and News
Futures Markets
Quotes
Portfolio
Dairy News
Headline News
Market News
Markets Alerts Sign Up
HOME
CONTACT US
ABOUT US
OUR STAFF
"YOUR LEADER IN SOYBEANS PROCESSING TECHNOLOGY"
Commodity Blending
Cooking and Processing
Extrusion vs Cooking Processes
Purpose of Extrusion
Oil Analysis
Amino Acid Digestibility
Total Amino Acid
Processing Techniques
Commodity Research
All Extracted Oil Study
Utah
University of Minnesota
Kansas State Study
Express Soy Protein Stability
Soybean Meal Analysis
Grain Bids
Markets
Futures Markets
Quotes
Portfolio
Markets Alerts Sign Up
News
Market News
Headline News
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1167'4
1166'4
1172'2
1165'6
1168'2
0'6
1167'4
4:29A Apr 24
SOYBEANS
Jul 24
@S4N
1182'0
1181'0
1186'0
1180'2
1181'4
-0'4
1182'0
4:34A Apr 24
SOYBEANS
Aug 24
@S4Q
1183'6
1182'2
1187'4
1182'0
1183'4
-0'2
1183'6
4:34A Apr 24
SOYBEANS
Sep 24
@S4U
1170'6
1169'4
1174'0
1169'4
1170'2
-0'4
1170'6
4:25A Apr 24
SOYBEANS
Nov 24
@S4X
1174'0
1173'2
1176'6
1172'2
1173'4
-0'4
1174'0
4:32A Apr 24
SOYBEANS
Jan 25
@S5F
1184'4
1183'0
1186'6
1183'0
1184'0
-0'4
1184'4
4:25A Apr 24
SOYBEANS
Mar 25
@S5H
1184'0
1182'2
1186'2
1182'2
1183'4
-0'4
1184'0
4:25A Apr 24
SOYBEANS
May 25
@S5K
1187'2
1185'2
1189'2
1185'2
1188'0
0'6
1187'2
11:44P Apr 23
SOYBEANS
Jul 25
@S5N
1193'0
1193'0
1193'0
1192'6
1192'6
-0'2
1193'0
4:25A Apr 24
SOYBEANS
Aug 25
@S5Q
1185'6
1200'6
0'0
1185'6
1:15P Apr 23
SOYBEANS
Sep 25
@S5U
1165'2
1151'6
0'0
1165'2
1:15P Apr 23
SOYBEANS
Nov 25
@S5X
1158'4
1157'2
-1'2
1158'4
1:18P Apr 23
SOYBEANS
Jan 26
@S6F
1166'6
1174'2
0'0
1166'6
1:15P Apr 23
SOYBEANS
Mar 26
@S6H
1165'4
1140'0
0'0
1165'4
1:15P Apr 23
SOYBEANS
May 26
@S6K
1168'0
1140'4
0'0
1168'0
1:15P Apr 23
SOYBEANS
Jul 26
@S6N
1174'0
1193'4
0'0
1174'0
1:15P Apr 23
SOYBEANS
Aug 26
@S6Q
1168'0
0'0
1168'0
1:15P Apr 23
SOYBEANS
Sep 26
@S6U
1147'2
1156'4
0'0
1147'2
1:15P Apr 23
SOYBEANS
Nov 26
@S6X
1136'0
1136'6
0'0
1136'0
1:15P Apr 23
SOYBEANS
Jul 27
@S7N
1135'6
0'0
1135'6
1:15P Apr 23
SOYBEANS
Nov 27
@S7X
1100'4
1100'0
0'0
1100'4
1:15P Apr 23
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 24
@IS4J
1117'0
8'0
1125'0
s
2:03P Apr 23
NATIONAL SOY...
May 24
@IS4K
1122'0
8'0
1130'0
s
2:03P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1168'2
Change:
0'6
Bid:
1168'0
Ask:
1168'4
Today's High:
1172'2
Today's Low:
1165'6
Volume:
112,266
Open:
1166'4
Settle:
1167'4
Prev:
1167'4
Contract High:
Contract Low:
Updated:
Apr-24-2024
4:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.