Soybean Oil
Weather
Markets and News
Futures Markets
Quotes
Portfolio
Dairy News
Headline News
Market News
Markets Alerts Sign Up
HOME
CONTACT US
ABOUT US
OUR STAFF
"YOUR LEADER IN SOYBEANS PROCESSING TECHNOLOGY"
Commodity Blending
Cooking and Processing
Extrusion vs Cooking Processes
Purpose of Extrusion
Oil Analysis
Amino Acid Digestibility
Total Amino Acid
Processing Techniques
Commodity Research
All Extracted Oil Study
Utah
University of Minnesota
Kansas State Study
Express Soy Protein Stability
Soybean Meal Analysis
Grain Bids
Markets
Futures Markets
Quotes
Portfolio
Markets Alerts Sign Up
News
Market News
Headline News
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 23
@S3H
1534'2
1533'4
1539'6
1524'6
1532'0
-2'2
1532'0
s
1:19P Feb 03
SOYBEANS
May 23
@S3K
1527'6
1526'0
1532'0
1518'2
1526'4
-2'2
1525'4
s
1:19P Feb 03
SOYBEANS
Jul 23
@S3N
1518'4
1517'4
1522'2
1509'2
1517'0
-2'0
1516'4
s
1:19P Feb 03
SOYBEANS
Aug 23
@S3Q
1479'2
1476'4
1482'0
1470'6
1477'6
-1'4
1477'6
s
1:19P Feb 03
SOYBEANS
Sep 23
@S3U
1405'2
1402'4
1407'2
1397'6
1404'2
-1'2
1404'0
s
1:19P Feb 03
SOYBEANS
Nov 23
@S3X
1370'4
1366'6
1372'2
1363'0
1369'4
-0'6
1369'6
s
1:19P Feb 03
SOYBEANS
Jan 24
@S4F
1374'2
1370'6
1376'0
1368'0
1374'4
-0'6
1373'4
s
1:19P Feb 03
SOYBEANS
Mar 24
@S4H
1365'2
1361'0
1366'0
1358'4
1365'6
-1'2
1364'0
s
1:16P Feb 03
SOYBEANS
May 24
@S4K
1361'6
1354'2
1362'2
1354'2
1361'4
-1'6
1360'0
s
1:16P Feb 03
SOYBEANS
Jul 24
@S4N
1361'4
1356'2
1356'2
1355'2
1355'2
-1'6
1359'6
s
1:15P Feb 03
SOYBEANS
Aug 24
@S4Q
1348'2
1280'0
-1'6
1346'4
s
1:15P Feb 03
SOYBEANS
Sep 24
@S4U
1318'0
-1'6
1316'2
s
1:15P Feb 03
SOYBEANS
Nov 24
@S4X
1295'2
1290'6
1296'2
1289'0
1295'4
-1'0
1294'2
s
1:19P Feb 03
SOYBEANS
Jan 25
@S5F
1295'4
1273'0
-1'0
1294'4
s
1:15P Feb 03
SOYBEANS
Mar 25
@S5H
1286'6
-1'0
1285'6
s
1:15P Feb 03
SOYBEANS
May 25
@S5K
1282'0
-1'0
1281'0
s
1:15P Feb 03
SOYBEANS
Jul 25
@S5N
1291'4
1285'0
-1'0
1290'4
s
1:15P Feb 03
SOYBEANS
Aug 25
@S5Q
1280'6
-1'0
1279'6
s
1:15P Feb 03
SOYBEANS
Sep 25
@S5U
1260'4
-1'0
1259'4
s
1:15P Feb 03
SOYBEANS
Nov 25
@S5X
1246'0
1240'0
1240'0
1240'0
1240'0
-3'2
1242'6
s
1:15P Feb 03
SOYBEANS
Jul 26
@S6N
1242'0
-3'2
1238'6
s
1:15P Feb 03
SOYBEANS
Nov 26
@S6X
1212'2
1191'6
-3'2
1209'0
s
1:15P Feb 03
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Feb 23
@IS3G
1675'0
-2'0
1673'0
s
1:36P Feb 03
NATIONAL SOY...
Mar 23
@IS3H
1680'0
-2'0
1678'0
s
1:36P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3H)
Exchange:
CBOT
Last Trade:
1532'0
Change:
-2'2
Bid:
1532'0
Ask:
1534'0
Today's High:
1539'6
Today's Low:
1524'6
Volume:
90,132
Open:
1533'4
Settle:
1532'0
s
Prev:
1534'2
Contract High:
Contract Low:
Updated:
Feb-03-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@S3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.