Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 22 @S2X  1358'0  1358'0  1373'4  1350'6  1365'6  9'0  1367'0s  1:19P Oct 07
SOYBEANS  Jan 23 @S3F  1370'4  1370'4  1385'2  1364'2  1377'0  8'6  1379'2s  1:19P Oct 07
SOYBEANS  Mar 23 @S3H  1381'0  1381'0  1394'0  1375'0  1386'4  8'0  1389'0s  1:19P Oct 07
SOYBEANS  May 23 @S3K  1389'6  1389'6  1401'6  1383'6  1395'0  7'4  1397'2s  1:19P Oct 07
SOYBEANS  Jul 23 @S3N  1394'6  1395'2  1405'6  1389'2  1400'0  7'4  1402'2s  1:19P Oct 07
SOYBEANS  Aug 23 @S3Q  1384'2  1384'2  1393'6  1379'6  1390'0  6'0  1390'2s  1:16P Oct 07
SOYBEANS  Sep 23 @S3U  1359'6  1364'6  1370'0  1360'0  1365'4  6'0  1365'6s  1:16P Oct 07
SOYBEANS  Nov 23 @S3X  1351'0  1352'0  1359'6  1349'0  1354'2  4'6  1355'6s  1:19P Oct 07
SOYBEANS  Jan 24 @S4F  1354'2  1354'2  1354'2  1351'6  1352'2  4'4  1358'6s  1:15P Oct 07
SOYBEANS  Mar 24 @S4H  1350'4        1347'0  3'6  1354'2s  1:15P Oct 07
SOYBEANS  May 24 @S4K  1349'0        1342'6  3'2  1352'2s  1:15P Oct 07
SOYBEANS  Jul 24 @S4N  1348'6        1357'2  4'2  1353'0s  1:15P Oct 07
SOYBEANS  Aug 24 @S4Q  1338'2        1280'0  4'2  1342'4s  1:15P Oct 07
SOYBEANS  Sep 24 @S4U  1300'4          4'2  1304'6s  1:15P Oct 07
SOYBEANS  Nov 24 @S4X  1304'2  1300'6  1307'4  1298'4  1299'0  -3'0  1301'2s  1:15P Oct 07
SOYBEANS  Jul 25 @S5N  1300'2        1285'0  -3'0  1297'2s  1:15P Oct 07
SOYBEANS  Nov 25 @S5X  1260'6        1260'6  -3'0  1257'6s  1:15P Oct 07
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 22 @IS2V  1569'0          8'0  1577'0s  1:37P Oct 07
NATIONAL SOY... Nov 22 @IS2X  1574'0          8'0  1582'0s  1:37P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2X)
Exchange:  CBOT
Last Trade:  1365'6
Change:  9'0
Bid:  1365'0
Ask:  1365'0
Today's High:  1373'4
Today's Low:  1350'6
Volume:  121,041
Open:  1358'0
Settle:  1367'0s
Prev:  1358'0
Contract High: 
Contract Low: 
Updated:  Oct-07-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 7, 2022 12:40PM CDT
@S2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN