Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  320.70  322.70  329.20  315.60  326.80  6.10  320.70  10:45A Dec 18
RANDOM LENGT... Mar 19 @LB9H  325.30  328.30  332.50  320.10  331.40  6.10  325.30  10:39A Dec 18
RANDOM LENGT... May 19 @LB9K  332.40  328.60  338.00  328.40  332.10  -0.30  332.40  9:44A Dec 18
RANDOM LENGT... Jul 19 @LB9N  342.90    347.10  337.90  344.40    342.90   
RANDOM LENGT... Sep 19 @LB9U  344.30    339.60    388.00    344.30   
RANDOM LENGT... Nov 19 @LB9X  341.60        384.70  -1.50  340.10s  1:05P Dec 17
RANDOM LENGT... Jan 20 @LB0F  337.40          -1.50  335.90s  1:05P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  326.80
Change:  6.10
Bid:  326.20
Ask:  326.90
Today's High:  329.20
Today's Low:  315.60
Volume:  502
Open:  322.70
Settle:  320.70
Prev:  320.70
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
10:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN