Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  514.50  513.50  514.50  505.00  510.00  -4.50  514.50  9:36A Apr 26
LUMBER  Jul 24 @LBR4N  530.50  531.50  533.00  525.50  531.00  0.50  530.50  9:39A Apr 26
LUMBER  Sep 24 @LBR4U  548.50  552.50  552.50  547.00  548.00  -0.50  548.50  9:22A Apr 26
LUMBER  Nov 24 @LBR4X  558.50        547.50    558.50   
LUMBER  Jan 25 @LBR5F  573.50        585.50    573.50   
LUMBER  Mar 25 @LBR5H  568.50          11.00  579.50s  3:00P Apr 25
LUMBER  May 25 @LBR5K  585.50        647.50  11.00  596.50s  3:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  510.00
Change:  - 4.50
Bid:  509.00
Ask:  511.50
Today's High:  514.50
Today's Low:  505.00
Volume:  687
Open:  513.50
Settle:  514.50
Prev:  514.50
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
9:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN