Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 25 @LBR5H  584.50  584.50  585.00  576.50  582.50  -2.00  584.50  11:01A Jan 22
LUMBER  May 25 @LBR5K  603.50  602.00  602.00  596.50  599.00  -4.50  603.50  11:01A Jan 22
LUMBER  Jul 25 @LBR5N  618.00  615.00  615.00  615.00  615.00  -3.00  618.00  9:12A Jan 22
LUMBER  Sep 25 @LBR5U  638.00        630.00    638.00   
LUMBER  Nov 25 @LBR5X  668.00          -13.00  655.00s  3:00P Jan 21
LUMBER  Jan 26 @LBR6F  685.00          -13.00  672.00s  3:00P Jan 21
LUMBER  Mar 26 @LBR6H  702.00          -13.00  689.00s  3:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:  CME
Last Trade:  582.50
Change:  - 2.00
Bid:  580.00
Ask:  581.00
Today's High:  585.00
Today's Low:  576.50
Volume:  443
Open:  584.50
Settle:  584.50
Prev:  584.50
Contract High: 
Contract Low: 
Updated:  Jan-22-2025
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@LBR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN