Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 23 @O3H  389'2  392'2  392'6  378'6  382'2  -5'6  383'4s  1:19P Feb 03
OATS  May 23 @O3K  380'6  383'0  383'0  371'4  375'4  -5'6  375'0s  1:15P Feb 03
OATS  Jul 23 @O3N  379'6  380'0  380'0  375'2  375'6  -4'2  375'4s  1:15P Feb 03
OATS  Sep 23 @O3U  380'6  379'0  379'0  375'0  375'0  -4'0  376'6s  1:15P Feb 03
OATS  Dec 23 @O3Z  382'0  379'0  379'0  379'0  379'0  0'0  382'0s  1:15P Feb 03
OATS  Mar 24 @O4H  380'2          0'0  380'2s  1:15P Feb 03
OATS  May 24 @O4K  396'6          0'0  396'6s  1:15P Feb 03
OATS  Jul 24 @O4N  389'2        381'6  0'0  389'2s  1:15P Feb 03
OATS  Sep 24 @O4U  405'0        523'4  0'0  405'0s  1:15P Feb 03
OATS  Dec 24 @O4Z  405'0          0'0  405'0s  1:15P Feb 03
OATS  Jul 25 @O5N  394'2        383'0  0'0  394'2s  1:15P Feb 03
OATS  Sep 25 @O5U  410'0          0'0  410'0s  1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3H)
Exchange:  CBOT
Last Trade:  382'2
Change:  -5'6
Bid:  380'0
Ask:  388'0
Today's High:  392'6
Today's Low:  378'6
Volume:  235
Open:  392'2
Settle:  383'4s
Prev:  389'2
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@O3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN