Soybean Oil
Weather
Markets and News
Futures Markets
Quotes
Portfolio
Dairy News
Headline News
Market News
Markets Alerts Sign Up
HOME
CONTACT US
ABOUT US
OUR STAFF
"YOUR LEADER IN SOYBEANS PROCESSING TECHNOLOGY"
Commodity Blending
Cooking and Processing
Extrusion vs Cooking Processes
Purpose of Extrusion
Oil Analysis
Amino Acid Digestibility
Total Amino Acid
Processing Techniques
Commodity Research
All Extracted Oil Study
Utah
University of Minnesota
Kansas State Study
Express Soy Protein Stability
Soybean Meal Analysis
Grain Bids
Markets
Futures Markets
Quotes
Portfolio
Markets Alerts Sign Up
News
Market News
Headline News
Weather
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 23
@O3H
389'2
392'2
392'6
378'6
382'2
-5'6
383'4
s
1:19P Feb 03
OATS
May 23
@O3K
380'6
383'0
383'0
371'4
375'4
-5'6
375'0
s
1:15P Feb 03
OATS
Jul 23
@O3N
379'6
380'0
380'0
375'2
375'6
-4'2
375'4
s
1:15P Feb 03
OATS
Sep 23
@O3U
380'6
379'0
379'0
375'0
375'0
-4'0
376'6
s
1:15P Feb 03
OATS
Dec 23
@O3Z
382'0
379'0
379'0
379'0
379'0
0'0
382'0
s
1:15P Feb 03
OATS
Mar 24
@O4H
380'2
0'0
380'2
s
1:15P Feb 03
OATS
May 24
@O4K
396'6
0'0
396'6
s
1:15P Feb 03
OATS
Jul 24
@O4N
389'2
381'6
0'0
389'2
s
1:15P Feb 03
OATS
Sep 24
@O4U
405'0
523'4
0'0
405'0
s
1:15P Feb 03
OATS
Dec 24
@O4Z
405'0
0'0
405'0
s
1:15P Feb 03
OATS
Jul 25
@O5N
394'2
383'0
0'0
394'2
s
1:15P Feb 03
OATS
Sep 25
@O5U
410'0
0'0
410'0
s
1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3H)
Exchange:
CBOT
Last Trade:
382'2
Change:
-5'6
Bid:
380'0
Ask:
388'0
Today's High:
392'6
Today's Low:
378'6
Volume:
235
Open:
392'2
Settle:
383'4
s
Prev:
389'2
Contract High:
Contract Low:
Updated:
Feb-03-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@O3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.