Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  288'0  288'0  295'0  285'6  293'6  5'6  288'0  10:52A Dec 18
OATS  May 19 @O9K  290'6  290'4  295'0  288'4  295'0  4'2  290'6  10:47A Dec 18
OATS  Jul 19 @O9N  288'2  291'2  291'2  291'2  291'2  3'0  288'2  9:55A Dec 18
OATS  Sep 19 @O9U  273'0        276'4  2'2  275'2s  1:15P Dec 17
OATS  Dec 19 @O9Z  271'0  270'0  270'2  268'4  270'2  -0'6  271'0  8:40A Dec 18
OATS  Mar 20 @O0H  265'2          5'6  271'0s  1:15P Dec 17
OATS  May 20 @O0K  265'2          5'6  271'0s  1:15P Dec 17
OATS  Jul 20 @O0N  263'6          5'6  269'4s  1:15P Dec 17
OATS  Sep 20 @O0U  263'6          5'6  269'4s  1:15P Dec 17
OATS  Dec 20 @O0Z  263'6          5'6  269'4s  1:15P Dec 17
OATS  Jul 21 @O1N  263'6          5'6  269'4s  1:15P Dec 17
OATS  Sep 21 @O1U  263'6          5'6  269'4s  1:15P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9H)
Exchange:  CBOT
Last Trade:  293'6
Change:  5'6
Bid:  293'4
Ask:  294'2
Today's High:  295'0
Today's Low:  285'6
Volume:  166
Open:  288'0
Settle:  288'0
Prev:  288'0
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
10:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN