Soybean Oil
Weather
Markets and News
Futures Markets
Quotes
Portfolio
Dairy News
Headline News
Market News
Markets Alerts Sign Up
HOME
CONTACT US
ABOUT US
OUR STAFF
"YOUR LEADER IN SOYBEANS PROCESSING TECHNOLOGY"
Commodity Blending
Cooking and Processing
Extrusion vs Cooking Processes
Purpose of Extrusion
Oil Analysis
Amino Acid Digestibility
Total Amino Acid
Processing Techniques
Commodity Research
All Extracted Oil Study
Utah
University of Minnesota
Kansas State Study
Express Soy Protein Stability
Soybean Meal Analysis
Grain Bids
Markets
Futures Markets
Quotes
Portfolio
Markets Alerts Sign Up
News
Market News
Headline News
Weather
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
363'2
363'0
-0'2
363'2
1:19P Jun 18
OATS
Sep 25
@O5U
362'4
361'6
0'0
362'4
1:15P Jun 18
OATS
Dec 25
@O5Z
363'2
362'0
-1'2
363'2
1:19P Jun 18
OATS
Mar 26
@O6H
371'6
354'4
-3'6
368'0
1:15P Jun 18
OATS
May 26
@O6K
377'6
-3'6
374'0
1:15P Jun 18
OATS
Jul 26
@O6N
361'6
354'0
-3'6
358'0
1:15P Jun 18
OATS
Sep 26
@O6U
377'4
-3'6
373'6
1:15P Jun 18
OATS
Dec 26
@O6Z
380'0
345'0
-3'6
376'2
1:15P Jun 18
OATS
Mar 27
@O7H
383'4
-3'6
379'6
1:15P Jun 18
OATS
May 27
@O7K
389'4
-3'6
385'6
1:15P Jun 18
OATS
Jul 27
@O7N
380'0
-3'6
376'2
1:15P Jun 18
OATS
Sep 27
@O7U
374'2
345'0
-3'6
370'4
1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
363'0
Change:
-0'2
Bid:
362'0
Ask:
362'0
Today's High:
Today's Low:
Volume:
688
Open:
Settle:
363'2
Prev:
363'2
Contract High:
Contract Low:
Updated:
Jun-18-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.