Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 23 @RR3H  17780  17775  17790  17710  17710  -70  17780  12:53P Feb 03
ROUGH RICE  May 23 @RR3K  18100  18120  18120  18050  18050  -50  18100  11:58A Feb 03
ROUGH RICE  Jul 23 @RR3N  18470        18420  -85  18385s  1:15P Feb 02
ROUGH RICE  Sep 23 @RR3U  16965  16960  16960  16920  16920  -45  16965  12:49P Feb 03
ROUGH RICE  Nov 23 @RR3X  17035        16805  10  17045s  1:15P Feb 02
ROUGH RICE  Jan 24 @RR4F  17035          10  17045s  1:15P Feb 02
ROUGH RICE  Mar 24 @RR4H  17035          10  17045s  1:15P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3H)
Exchange:  CBOT
Last Trade:  17710
Change:  - 70
Bid:  17710
Ask:  17735
Today's High:  17790
Today's Low:  17710
Volume:  477
Open:  17775
Settle:  17780
Prev:  17780
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
12:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@RR3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN