Soybean Oil
Weather
Markets and News
Futures Markets
Quotes
Portfolio
Dairy News
Headline News
Market News
Markets Alerts Sign Up
HOME
CONTACT US
ABOUT US
OUR STAFF
"YOUR LEADER IN SOYBEANS PROCESSING TECHNOLOGY"
Commodity Blending
Cooking and Processing
Extrusion vs Cooking Processes
Purpose of Extrusion
Oil Analysis
Amino Acid Digestibility
Total Amino Acid
Processing Techniques
Commodity Research
All Extracted Oil Study
Utah
University of Minnesota
Kansas State Study
Express Soy Protein Stability
Soybean Meal Analysis
Grain Bids
Markets
Futures Markets
Quotes
Portfolio
Markets Alerts Sign Up
News
Market News
Headline News
Weather
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
12610
13010
0
12610
1:15P Jul 03
ROUGH RICE
Sep 25
@RR5U
12960
12965
0
12960
1:15P Jul 03
ROUGH RICE
Nov 25
@RR5X
13240
13250
0
13240
1:15P Jul 03
ROUGH RICE
Jan 26
@RR6F
13510
13550
0
13510
1:15P Jul 03
ROUGH RICE
Mar 26
@RR6H
13690
12935
0
13690
1:15P Jul 03
ROUGH RICE
May 26
@RR6K
13865
0
13865
1:15P Jul 03
ROUGH RICE
Jul 26
@RR6N
13920
0
13920
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
13010
Change:
Bid:
12145
Ask:
13000
Today's High:
Today's Low:
Volume:
35
Open:
Settle:
12610
Prev:
12610
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.