Soybean Oil
Weather
Markets and News
Futures Markets
Quotes
Portfolio
Dairy News
Headline News
Market News
Markets Alerts Sign Up
HOME
CONTACT US
ABOUT US
OUR STAFF
"YOUR LEADER IN SOYBEANS PROCESSING TECHNOLOGY"
Commodity Blending
Cooking and Processing
Extrusion vs Cooking Processes
Purpose of Extrusion
Oil Analysis
Amino Acid Digestibility
Total Amino Acid
Processing Techniques
Commodity Research
All Extracted Oil Study
Utah
University of Minnesota
Kansas State Study
Express Soy Protein Stability
Soybean Meal Analysis
Grain Bids
Markets
Futures Markets
Quotes
Portfolio
Markets Alerts Sign Up
News
Market News
Headline News
Weather
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 23
@RR3H
17780
17775
17790
17710
17710
-70
17780
12:53P Feb 03
ROUGH RICE
May 23
@RR3K
18100
18120
18120
18050
18050
-50
18100
11:58A Feb 03
ROUGH RICE
Jul 23
@RR3N
18470
18420
-85
18385
s
1:15P Feb 02
ROUGH RICE
Sep 23
@RR3U
16965
16960
16960
16920
16920
-45
16965
12:49P Feb 03
ROUGH RICE
Nov 23
@RR3X
17035
16805
10
17045
s
1:15P Feb 02
ROUGH RICE
Jan 24
@RR4F
17035
10
17045
s
1:15P Feb 02
ROUGH RICE
Mar 24
@RR4H
17035
10
17045
s
1:15P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3H)
Exchange:
CBOT
Last Trade:
17710
Change:
- 70
Bid:
17710
Ask:
17735
Today's High:
17790
Today's Low:
17710
Volume:
477
Open:
17775
Settle:
17780
Prev:
17780
Contract High:
Contract Low:
Updated:
Feb-03-2023
12:53:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@RR3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.