Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  21709.50  21809.25  22093.50  21768.25  22050.00  340.50  21709.50  12:05P Jan 22
E-MINI NASDA... Jun 25 @NQ5M  21945.50  22050.00  22328.00  22022.25  22296.00  350.50  21945.50  12:02P Jan 22
E-MINI NASDA... Sep 25 @NQ5U  22159.25  22332.00  22551.50  22332.00  22551.50  392.25  22159.25  10:59A Jan 22
E-MINI NASDA... Dec 25 @NQ5Z  22375.25  22600.00  22600.00  22600.00  22600.00  224.75  22375.25  7:10A Jan 22
E-MINI NASDA... Mar 26 @NQ6H  22611.25            22611.25   
E-MINI NASDA... Jun 26 @NQ6M  22691.25          115.75  22807.00s  3:00P Jan 21
E-MINI NASDA... Dec 26 @NQ6Z  23141.50        16230.00  115.75  23257.25s  3:00P Jan 21
E-MINI NASDA... Dec 27 @NQ7Z  23495.50          115.75  23611.25s  3:00P Jan 21
E-MINI NASDA... Dec 28 @NQ8Z  23849.50          115.75  23965.25s  3:00P Jan 21
E-MINI NASDA... Dec 29 @NQ9Z  24049.50          115.75  24165.25s  3:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  22050.00
Change:  340.50
Bid:  22050.50
Ask:  22051.00
Today's High:  22093.50
Today's Low:  21768.25
Volume:  662,316
Open:  21809.25
Settle:  21709.50
Prev:  21709.50
Contract High: 
Contract Low: 
Updated:  Jan-22-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN