Soybean Oil
Weather
Markets and News
Futures Markets
Quotes
Portfolio
Dairy News
Headline News
Market News
Markets Alerts Sign Up
HOME
CONTACT US
ABOUT US
OUR STAFF
"YOUR LEADER IN SOYBEANS PROCESSING TECHNOLOGY"
Commodity Blending
Cooking and Processing
Extrusion vs Cooking Processes
Purpose of Extrusion
Oil Analysis
Amino Acid Digestibility
Total Amino Acid
Processing Techniques
Commodity Research
All Extracted Oil Study
Utah
University of Minnesota
Kansas State Study
Express Soy Protein Stability
Soybean Meal Analysis
Grain Bids
Markets
Futures Markets
Quotes
Portfolio
Markets Alerts Sign Up
News
Market News
Headline News
Weather
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
20948.75
20954.75
20968.00
20842.25
20847.50
-101.25
20948.75
10:58P May 12
E-MINI NASDA...
Sep 25
@NQ5U
21158.00
21162.50
21163.50
21072.50
21072.50
-85.50
21158.00
10:05P May 12
E-MINI NASDA...
Dec 25
@NQ5Z
21349.00
21315.00
21349.00
E-MINI NASDA...
Mar 26
@NQ6H
21535.75
21511.50
21535.75
E-MINI NASDA...
Jun 26
@NQ6M
21739.50
19635.75
21739.50
E-MINI NASDA...
Sep 26
@NQ6U
21113.00
826.50
21939.50
s
3:00P May 12
E-MINI NASDA...
Dec 26
@NQ6Z
21143.75
16230.00
826.50
21970.25
s
3:00P May 12
E-MINI NASDA...
Dec 27
@NQ7Z
21497.75
826.50
22324.25
s
3:00P May 12
E-MINI NASDA...
Dec 28
@NQ8Z
21851.75
826.50
22678.25
s
3:00P May 12
E-MINI NASDA...
Dec 29
@NQ9Z
22051.75
24600.00
826.50
22878.25
s
3:00P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
20847.25
Change:
- 101.50
Bid:
20846.50
Ask:
20847.25
Today's High:
20968.00
Today's Low:
20842.25
Volume:
638,564
Open:
20954.75
Settle:
20948.75
Prev:
20948.75
Contract High:
Contract Low:
Updated:
May-12-2025
10:57:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.