Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  20948.75  20954.75  20968.00  20842.25  20847.50  -101.25  20948.75  10:58P May 12
E-MINI NASDA... Sep 25 @NQ5U  21158.00  21162.50  21163.50  21072.50  21072.50  -85.50  21158.00  10:05P May 12
E-MINI NASDA... Dec 25 @NQ5Z  21349.00        21315.00    21349.00   
E-MINI NASDA... Mar 26 @NQ6H  21535.75        21511.50    21535.75   
E-MINI NASDA... Jun 26 @NQ6M  21739.50        19635.75    21739.50   
E-MINI NASDA... Sep 26 @NQ6U  21113.00          826.50  21939.50s  3:00P May 12
E-MINI NASDA... Dec 26 @NQ6Z  21143.75        16230.00  826.50  21970.25s  3:00P May 12
E-MINI NASDA... Dec 27 @NQ7Z  21497.75          826.50  22324.25s  3:00P May 12
E-MINI NASDA... Dec 28 @NQ8Z  21851.75          826.50  22678.25s  3:00P May 12
E-MINI NASDA... Dec 29 @NQ9Z  22051.75        24600.00  826.50  22878.25s  3:00P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  20847.25
Change:  - 101.50
Bid:  20846.50
Ask:  20847.25
Today's High:  20968.00
Today's Low:  20842.25
Volume:  638,564
Open:  20954.75
Settle:  20948.75
Prev:  20948.75
Contract High: 
Contract Low: 
Updated:  May-12-2025
10:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN