Soybean Oil
Weather
Markets and News
Futures Markets
Quotes
Portfolio
Dairy News
Headline News
Market News
Markets Alerts Sign Up
HOME
CONTACT US
ABOUT US
OUR STAFF
"YOUR LEADER IN SOYBEANS PROCESSING TECHNOLOGY"
Commodity Blending
Cooking and Processing
Extrusion vs Cooking Processes
Purpose of Extrusion
Oil Analysis
Amino Acid Digestibility
Total Amino Acid
Processing Techniques
Commodity Research
All Extracted Oil Study
Utah
University of Minnesota
Kansas State Study
Express Soy Protein Stability
Soybean Meal Analysis
Grain Bids
Markets
Futures Markets
Quotes
Portfolio
Markets Alerts Sign Up
News
Market News
Headline News
Weather
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 23
@NQ3H
12846.75
12748.25
12878.00
12551.25
12619.75
-227.00
12846.75
2:16P Feb 03
E-MINI NASDA...
Jun 23
@NQ3M
12980.25
12871.50
13010.75
12695.00
12766.00
-214.25
12980.25
2:14P Feb 03
E-MINI NASDA...
Sep 23
@NQ3U
13098.00
12917.75
13140.00
12897.25
12897.25
-200.75
13098.00
1:56P Feb 03
E-MINI NASDA...
Dec 23
@NQ3Z
13215.00
13010.00
13215.00
E-MINI NASDA...
Mar 24
@NQ4H
13334.00
13334.00
E-MINI NASDA...
Dec 24
@NQ4Z
13170.00
437.00
13607.00
s
3:00P Feb 02
E-MINI NASDA...
Dec 25
@NQ5Z
13509.00
437.00
13946.00
s
3:00P Feb 02
E-MINI NASDA...
Dec 26
@NQ6Z
13826.00
437.00
14263.00
s
3:00P Feb 02
E-MINI NASDA...
Dec 27
@NQ7Z
14164.00
437.00
14601.00
s
3:00P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3H)
Exchange:
CME
Last Trade:
12641.25
Change:
- 205.50
Bid:
12641.00
Ask:
12641.50
Today's High:
12878.00
Today's Low:
12551.25
Volume:
817,822
Open:
12748.25
Settle:
12846.75
Prev:
12846.75
Contract High:
Contract Low:
Updated:
Feb-03-2023
2:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@NQ3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.