Soybean Oil
Weather
Markets and News
Futures Markets
Quotes
Portfolio
Dairy News
Headline News
Market News
Markets Alerts Sign Up
HOME
CONTACT US
ABOUT US
OUR STAFF
"YOUR LEADER IN SOYBEANS PROCESSING TECHNOLOGY"
Commodity Blending
Cooking and Processing
Extrusion vs Cooking Processes
Purpose of Extrusion
Oil Analysis
Amino Acid Digestibility
Total Amino Acid
Processing Techniques
Commodity Research
All Extracted Oil Study
Utah
University of Minnesota
Kansas State Study
Express Soy Protein Stability
Soybean Meal Analysis
Grain Bids
Markets
Futures Markets
Quotes
Portfolio
Markets Alerts Sign Up
News
Market News
Headline News
Weather
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
17567.50
17808.25
17901.50
17668.25
17836.75
278.25
17845.75
s
3:59P Apr 26
E-MINI NASDA...
Sep 24
@NQ4U
17789.00
18006.00
18120.00
17900.00
18060.00
279.25
18068.25
s
3:38P Apr 26
E-MINI NASDA...
Dec 24
@NQ4Z
18000.75
18200.00
18329.25
18164.75
18285.00
278.25
18279.00
s
3:01P Apr 26
E-MINI NASDA...
Mar 25
@NQ5H
18200.00
18250.00
279.00
18479.00
s
3:01P Apr 26
E-MINI NASDA...
Jun 25
@NQ5M
18272.25
279.00
18551.25
s
3:01P Apr 26
E-MINI NASDA...
Sep 25
@NQ5U
18499.75
279.00
18778.75
s
3:01P Apr 26
E-MINI NASDA...
Dec 25
@NQ5Z
18332.75
279.00
18611.75
s
3:01P Apr 26
E-MINI NASDA...
Dec 26
@NQ6Z
18674.75
16230.00
279.00
18953.75
s
3:01P Apr 26
E-MINI NASDA...
Dec 27
@NQ7Z
19028.75
279.00
19307.75
s
3:01P Apr 26
E-MINI NASDA...
Dec 28
@NQ8Z
19382.75
279.00
19661.75
s
3:01P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
17836.75
Change:
278.25
Bid:
17835.75
Ask:
17841.50
Today's High:
17901.50
Today's Low:
17668.25
Volume:
620,476
Open:
17808.25
Settle:
17845.75
s
Prev:
17567.50
Contract High:
Contract Low:
Updated:
Apr-26-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.