Soybean Oil
Weather
Markets and News
Futures Markets
Quotes
Portfolio
Dairy News
Headline News
Market News
Markets Alerts Sign Up
HOME
CONTACT US
ABOUT US
OUR STAFF
"YOUR LEADER IN SOYBEANS PROCESSING TECHNOLOGY"
Commodity Blending
Cooking and Processing
Extrusion vs Cooking Processes
Purpose of Extrusion
Oil Analysis
Amino Acid Digestibility
Total Amino Acid
Processing Techniques
Commodity Research
All Extracted Oil Study
Utah
University of Minnesota
Kansas State Study
Express Soy Protein Stability
Soybean Meal Analysis
Grain Bids
Markets
Futures Markets
Quotes
Portfolio
Markets Alerts Sign Up
News
Market News
Headline News
Weather
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 24
@FV4H
107'01.5
107'09.5
107'09.5
107'09.5
107'09.5
0'05.0
107'06.5
12:01P Mar 28
5 YR US TREA...
Jun 24
@FV4M
107'04.3
107'04.0
107'04.3
106'27.5
107'00.0
-0'04.3
107'00.5
12:04P Mar 28
5 YR US TREA...
Sep 24
@FV4U
107'19.3
-0'03.8
107'15.5
12:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4H)
Exchange:
CBOT
Last Trade:
107'09.5
Change:
0'05.0
Bid:
Ask:
Today's High:
107'09.5
Today's Low:
107'09.5
Volume:
22
Open:
107'09.5
Settle:
107'06.5
Prev:
107'01.5
Contract High:
Contract Low:
Updated:
Mar-28-2024
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@FV4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.