Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  143'25  144'00  144'15  143'26  144'10  0'17  143'25  11:46A Dec 18
US TREASURY ... Mar 19 @US9H  143'07  143'09  143'30  143'06  143'25  0'18  143'07  11:51A Dec 18
US TREASURY ... Jun 19 @US9M  142'19  142'29  142'29  142'29  142'29  0'10  142'19  11:08A Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  144'10
Change:  0'17
Bid:  144'11
Ask:  144'12
Today's High:  144'15
Today's Low:  143'26
Volume:  6,250
Open:  144'00
Settle:  143'25
Prev:  143'25
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
11:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN